Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VIST | 43.20▲ | +0.73 (+1.72%) | 43.57 | 42.6713 | 266,529 |
| RARE | 42.75▼ | -0.45 (-1.04%) | 46.005 | 42.675 | 1,143,019 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| HGV | 43.16▲ | +0.04 (+0.09%) | 44.47 | 42.92 | 415,499 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| IAU | 43.52▼ | -0.03 (-0.07%) | 43.56 | 43.05 | 10,038,752 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| LKQ | 43.85▲ | +0.51 (+1.18%) | 44.06 | 43.47 | 2,405,328 |
| TENB | 44.60▼ | -0.61 (-1.35%) | 45.66 | 43.60 | 954,961 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| MUR | 44.15▼ | -0.07 (-0.16%) | 44.56 | 43.74 | 1,692,742 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| CLS | 44.86▲ | +0.86 (+1.95%) | 45.37 | 44.14 | 2,483,102 |
| NE | 45.29▲ | +1.22 (+2.77%) | 45.45 | 44.17 | 823,841 |
| ABM | 44.77▼ | -0.07 (-0.16%) | 45.26 | 44.32 | 297,637 |
| GM | 44.86▲ | +0.19 (+0.43%) | 45.545 | 44.505 | 10,045,540 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| PY | 44.67▲ | +0.46 (+1.04%) | 44.72 | 44.5589 | 9,437 |
| PALC | 44.935▲ | +0.515 (+1.16%) | 45.0999 | 44.74 | 14,534 |
| WBS | 44.92▲ | +0.12 (+0.27%) | 45.645 | 44.76 | 1,469,122 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| MFUS | 45.0472▲ | +0.4172 (+0.93%) | 45.08 | 44.97 | 4,533 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| GLDM | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.13 | 7,630,941 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |
| CEM | 46.01▲ | +0.35 (+0.77%) | 46.05 | 45.5901 | 23,947 |
| IUS | 45.90▲ | +0.41 (+0.90%) | 46.03 | 45.66 | 52,839 |
| RSPN | 46.08▲ | +0.42 (+0.92%) | 46.1886 | 45.86 | 28,430 |
| SLGN | 46.28▲ | +0.89 (+1.96%) | 46.30 | 45.87 | 704,405 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| MGA | 46.70▼ | -1.72 (-3.55%) | 47.50 | 46.11 | 3,988,059 |
| HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| HEDJ | 46.60▲ | +0.22 (+0.47%) | 46.86 | 46.49 | 89,356 |
| SLP | 46.70▼ | -0.02 (-0.04%) | 47.46 | 46.50 | 57,840 |
| BNS | 46.85▲ | +0.55 (+1.19%) | 47.03 | 46.54 | 1,572,888 |
| LVS | 46.87▲ | +0.22 (+0.47%) | 47.22 | 46.5601 | 4,703,575 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| BITC | 47.3169▲ | +2.0169 (+4.45%) | 47.42 | 46.71 | 7,213 |
| AMSF | 47.12▼ | -0.28 (-0.59%) | 47.54 | 46.80 | 106,638 |
| AMLP | 47.30▲ | +0.41 (+0.87%) | 47.31 | 46.84 | 1,196,485 |
| CSCO | 47.12▲ | +0.33 (+0.71%) | 47.40 | 46.84 | 17,935,302 |
| GDEF | 46.901▲ | +0.3867 (+0.83%) | 46.901 | 46.901 | 1 |
| KNX | 47.07 | +0.00 (+0.00%) | 48.18 | 47.00 | 2,182,246 |
| QARP | 47.09▲ | +0.4305 (+0.92%) | 47.21 | 47.07 | 5,307 |
| SLB | 47.66▲ | +0.08 (+0.17%) | 47.97 | 47.13 | 11,007,407 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| FLS | 47.52▲ | +0.25 (+0.53%) | 47.87 | 47.20 | 964,846 |
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| CCJ | 48.41▼ | -0.01 (-0.02%) | 49.09 | 47.52 | 2,224,686 |
| PBJ | 47.8548▲ | +0.2248 (+0.47%) | 47.95 | 47.545 | 4,375 |
| CM | 47.88▲ | +0.57 (+1.20%) | 48.06 | 47.55 | 834,741 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| SPVU | 47.7513▲ | +0.2209 (+0.46%) | 47.755 | 47.60 | 4,305 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| IYE | 48.45▲ | +0.03 (+0.06%) | 48.55 | 47.84 | 869,737 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| FMF | 48.2614▼ | -0.3424 (-0.70%) | 48.62 | 48.19 | 8,698 |
| VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
| BHF | 48.99▲ | +0.49 (+1.01%) | 49.385 | 48.34 | 622,198 |
| IPAY | 48.44▲ | +0.11 (+0.23%) | 49.02 | 48.36 | 14,604 |
| FTDS | 48.6002▲ | +0.3742 (+0.78%) | 48.6002 | 48.39 | 458 |
| RFG | 48.56▲ | +0.6005 (+1.25%) | 48.915 | 48.52 | 29,952 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| SDRL | 49.99▲ | +1.15 (+2.35%) | 50.12 | 48.61 | 541,382 |
| BF.A | 48.85▲ | +0.42 (+0.87%) | 49.55 | 48.6422 | 37,084 |
| FCOM | 49.24▲ | +0.47 (+0.96%) | 49.32 | 48.88 | 94,137 |
| TECK | 49.29▲ | +0.84 (+1.73%) | 50.2474 | 48.90 | 2,689,323 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| JMHI | 49.16▲ | +0.14 (+0.29%) | 49.40 | 49.11 | 13,665 |
| FCX | 50.45▲ | +1.67 (+3.42%) | 50.55 | 49.1375 | 14,498,117 |
| TAYD | 49.86▼ | -0.74 (-1.46%) | 54.9899 | 49.16 | 18,617 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| SEZL | 50.48▼ | -1.23 (-2.38%) | 54.94 | 49.535 | 79,267 |
| DEUS | 49.7281▲ | +0.4161 (+0.84%) | 49.9551 | 49.68 | 3,373 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
| FSLD | 50.015▲ | +0.03 (+0.06%) | 50.015 | 49.93 | 163 |
| CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| YEAR | 50.34▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 95,276 |
| FMAT | 50.51▲ | +0.46 (+0.92%) | 50.64 | 50.2999 | 57,649 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| PFRL | 50.4742▲ | +0.0242 (+0.05%) | 50.50 | 50.445 | 3,073 |