Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUGO | 41.61▼ | -0.3908 (-0.93%) | 42.16 | 41.61 | 5,278 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NUIF | 26.4994▲ | +0.0345 (+0.13%) | 26.4994 | 26.46 | 1,541 |
| NUKX | 35.197▼ | -1.0689 (-2.95%) | 35.197 | 35.095 | 991 |
| NUKZ | 64.217▼ | -0.8594 (-1.32%) | 65.20 | 64.00 | 63,705 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| NUSA | 23.025▲ | +0.03 (+0.13%) | 23.03 | 23.0049 | 3,139 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 8 |
| NUTX | 145.87▼ | -7.69 (-5.01%) | 157.46 | 145.37 | 132,676 |
| NVCR | 17.65▼ | -2.34 (-11.71%) | 21.355 | 17.60 | 3,874,044 |
| NVCT | 19.31▼ | -0.84 (-4.17%) | 20.20 | 19.04 | 245,631 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVDB | 29.4126▼ | -0.60 (-2.00%) | 30.64 | 29.28 | 9,038 |
| NVDD | 32.79▲ | +0.31 (+0.95%) | 33.0915 | 32.05 | 91,559 |
| NVDG | 17.95▼ | -0.24 (-1.32%) | 18.805 | 17.64 | 107,536 |
| NVDL | 31.49▼ | -0.54 (-1.69%) | 33.01 | 30.855 | 10,894,952 |
| NVDS | 21.40▲ | +0.24 (+1.13%) | 21.67 | 20.6801 | 183,111 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NVGS | 21.71▲ | +0.03 (+0.14%) | 21.95 | 21.39 | 418,169 |
| NVIR | 39.4887▼ | -0.3193 (-0.80%) | 39.77 | 39.4887 | 2,160 |
| NVMI | 437.98▼ | -17.39 (-3.82%) | 460.00 | 432.39 | 487,217 |
| NVO | 48.77▲ | +0.59 (+1.22%) | 49.52 | 48.705 | 10,176,906 |
| NVOH | 26.679▲ | +0.3634 (+1.38%) | 26.98 | 26.679 | 1,176 |
| NVOX | 16.37▲ | +0.40 (+2.50%) | 16.83 | 16.33 | 164,937 |
| NVPS | 22.2772▼ | -0.822 (-3.56%) | 22.705 | 22.265 | 14,843 |
| NVR | 6,414.67▲ | +259.65 (+4.22%) | 6,509.18 | 6,152.83 | 29,618 |
| NVRI | 22.08▼ | -0.45 (-2.00%) | 22.89 | 22.08 | 170,690 |
| NVS | 155.01▼ | -1.13 (-0.72%) | 156.37 | 154.44 | 1,722,259 |
| NVST | 26.33▲ | +0.16 (+0.61%) | 26.765 | 26.16 | 1,581,255 |
| NVT | 151.79▼ | -6.99 (-4.40%) | 159.3151 | 150.41 | 1,438,648 |
| NWBI | 15.40▲ | +0.11 (+0.72%) | 15.48 | 15.305 | 1,123,966 |
| NWE | 72.86▲ | +0.31 (+0.43%) | 73.29 | 72.37 | 495,578 |
| NWFL | 32.63▲ | +0.44 (+1.37%) | 32.97 | 31.99 | 52,149 |
| NWG | 17.97▲ | +0.11 (+0.62%) | 18.105 | 17.93 | 3,069,775 |
| NWN | 51.68▲ | +0.35 (+0.68%) | 52.21 | 51.435 | 137,533 |
| NWPX | 129.31▼ | -3.45 (-2.60%) | 134.5792 | 129.01 | 165,410 |
| NWS | 30.19▲ | +0.44 (+1.48%) | 30.27 | 29.69 | 759,200 |
| NWSA | 26.76▲ | +0.43 (+1.63%) | 26.885 | 26.35 | 3,057,503 |
| NX | 18.60▲ | +0.34 (+1.86%) | 19.02 | 18.05 | 170,619 |
| NXG | 59.95▼ | -0.71 (-1.17%) | 60.95 | 59.65 | 78,478 |
| NXPI | 269.24▼ | -8.05 (-2.90%) | 278.195 | 267.01 | 4,097,458 |
| NXRT | 26.07▲ | +0.15 (+0.58%) | 26.37 | 26.025 | 133,805 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| NXTE | 45.68▼ | -1.0867 (-2.32%) | 46.04 | 45.55 | 2,775 |
| NXTG | 145.0719▼ | -0.8333 (-0.57%) | 146.24 | 145.0719 | 5,049 |
| NXUS | 24.695▲ | +0.026 (+0.11%) | 24.70 | 24.695 | 255 |
| NYAX | 69.62▲ | +1.73 (+2.55%) | 70.71 | 68.68 | 11,677 |
| NYF | 52.83▲ | +0.04 (+0.08%) | 52.90 | 52.75 | 215,723 |
| NYM | 24.8494▲ | +0.0394 (+0.16%) | 24.86 | 24.815 | 61,070 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| NYT | 71.65▲ | +1.48 (+2.11%) | 72.33 | 70.31 | 1,489,948 |
| NYYY | 42.19▼ | -0.41 (-0.96%) | 42.19 | 42.19 | 100 |
| NZAC | 45.0477▲ | +0.062 (+0.14%) | 45.249 | 45.0477 | 796 |
| O | 65.60▲ | +0.88 (+1.36%) | 65.71 | 64.85 | 3,583,403 |
| OACP | 22.445▲ | +0.0164 (+0.07%) | 22.55 | 22.44 | 90,975 |
| OAEM | 46.32▼ | -0.58 (-1.24%) | 46.78 | 44.905 | 5,316 |
| OAIM | 45.665▼ | -0.355 (-0.77%) | 46.01 | 45.645 | 18,842 |
| OAKG | 25.331▲ | +0.241 (+0.96%) | 25.331 | 25.331 | 100 |
| OAKI | 25.8207▲ | +0.3071 (+1.20%) | 25.905 | 25.78 | 2,115 |
| OAKM | 29.32▲ | +0.38 (+1.31%) | 29.43 | 29.12 | 105,427 |
| OALC | 39.663▼ | -0.0973 (-0.24%) | 39.93 | 39.635 | 8,961 |
| OARK | 27.5537▼ | -0.622 (-2.21%) | 28.44 | 27.35 | 16,017 |
| OASC | 34.1947▼ | -0.3653 (-1.06%) | 34.3487 | 34.1947 | 6,349 |
| OBIL | 50.08▲ | +0.0341 (+0.07%) | 50.086 | 50.07 | 15,545 |
| OBK | 53.62▲ | +1.08 (+2.06%) | 54.2099 | 52.86 | 228,972 |
| OBOR | 25.9926▼ | -0.1144 (-0.44%) | 25.9926 | 25.9926 | 11 |
| OBT | 37.69▲ | +0.45 (+1.21%) | 38.19 | 37.00 | 71,310 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| OCFC | 19.56▲ | +0.08 (+0.41%) | 19.81 | 19.425 | 841,648 |
| OCIO | 36.7606▼ | -0.1247 (-0.34%) | 36.93 | 36.7606 | 685 |
| OCTV | 16.32▲ | +0.82 (+5.29%) | 16.63 | 15.92 | 1,440,035 |
| ODC | 98.79▲ | +2.38 (+2.47%) | 98.955 | 96.61 | 85,625 |
| ODD | 15.34▼ | -0.19 (-1.22%) | 16.09 | 15.14 | 479,986 |
| ODDS | 24.0741▲ | +0.1753 (+0.73%) | 24.0741 | 24.0741 | 191 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| ODTE | 25.7952▼ | -0.1065 (-0.41%) | 26.07 | 25.7952 | 6,668 |
| ODTX | 18.66▲ | +0.99 (+5.60%) | 18.76 | 17.31 | 160,994 |
| OEF | 363.23▲ | +0.14 (+0.04%) | 365.70 | 362.39 | 594,357 |
| OEFA | 34.3582▲ | +0.3669 (+1.08%) | 34.495 | 34.27 | 1,260 |
| OEI | 25.4799▲ | +0.0595 (+0.23%) | 25.61 | 25.4471 | 892 |
| OFG | 52.40▼ | -0.03 (-0.06%) | 52.89 | 52.12 | 286,355 |
| OFLX | 29.55▲ | +0.10 (+0.34%) | 29.775 | 29.34 | 22,759 |
| OFRM | 15.05▼ | -0.11 (-0.73%) | 15.53 | 14.80 | 369,727 |
| OGC | 23.84▲ | +0.30 (+1.27%) | 24.195 | 23.41 | 189,366 |
| OGE | 49.95▲ | +0.34 (+0.69%) | 50.32 | 49.71 | 1,242,909 |
| OGIG | 43.6002▲ | +0.1735 (+0.40%) | 43.76 | 43.60 | 3,051 |
| OGS | 80.53▲ | +0.55 (+0.69%) | 81.2799 | 80.255 | 333,408 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OII | 52.73▲ | +4.71 (+9.81%) | 53.09 | 47.66 | 3,951,050 |
| OILT | 30.3667▼ | -0.0353 (-0.12%) | 30.39 | 30.3667 | 749 |
| OKE | 93.16▼ | -0.07 (-0.08%) | 95.855 | 93.07 | 3,585,893 |
| OKLO | 40.25▼ | -3.75 (-8.52%) | 43.603 | 40.15 | 10,117,304 |
| OKLS | 37.07▲ | +5.39 (+17.01%) | 37.245 | 32.33 | 124,963 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |