Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDU | 114.41▼ | -3.79 (-3.21%) | 120.0269 | 110.00 | 409,159 |
| NVEC | 94.32▲ | +3.15 (+3.46%) | 96.10 | 89.5598 | 118,479 |
| NVGS | 20.59▼ | -0.95 (-4.41%) | 21.785 | 20.56 | 374,287 |
| NVIR | 38.1579▲ | +0.6779 (+1.81%) | 38.1579 | 38.06 | 483 |
| NVMI | 534.24▲ | +12.31 (+2.36%) | 550.60 | 516.1152 | 453,270 |
| NVO | 47.64▲ | +0.23 (+0.49%) | 48.235 | 47.32 | 9,331,828 |
| NVOH | 25.9727▲ | +0.0006 (+0.00%) | 26.22 | 25.947 | 1,449 |
| NVOX | 15.78 | +0.00 (+0.00%) | 16.29 | 15.735 | 472,242 |
| NVR | 6,814.4399▲ | +49.6098 (+0.73%) | 6,956.48 | 6,765.9268 | 14,886 |
| NVRI | 20.58▼ | -1.23 (-5.64%) | 22.04 | 20.52 | 415,535 |
| NVS | 155.12▲ | +2.00 (+1.31%) | 155.845 | 153.42 | 3,949,016 |
| NVST | 26.64▲ | +0.60 (+2.30%) | 26.99 | 26.16 | 1,648,613 |
| NVT | 171.91▲ | +4.36 (+2.60%) | 176.7799 | 171.00 | 1,853,770 |
| NVTS | 17.70▼ | -0.62 (-3.38%) | 19.568 | 17.22 | 21,292,411 |
| NWBI | 15.09▲ | +0.10 (+0.67%) | 15.34 | 14.99 | 977,682 |
| NWE | 71.44▼ | -0.31 (-0.43%) | 72.11 | 71.05 | 312,540 |
| NWFL | 31.18▲ | +0.16 (+0.52%) | 31.46 | 30.51 | 84,986 |
| NWG | 17.35▲ | +0.36 (+2.12%) | 17.47 | 17.24 | 6,698,201 |
| NWN | 50.50▼ | -0.03 (-0.06%) | 51.1136 | 49.5758 | 179,451 |
| NWPX | 146.63▲ | +3.10 (+2.16%) | 152.03 | 144.51 | 216,544 |
| NWS | 28.34▼ | -0.19 (-0.67%) | 28.81 | 28.294 | 1,394,771 |
| NWSA | 25.03▼ | -0.20 (-0.79%) | 25.40 | 24.99 | 4,276,522 |
| NX | 17.82▲ | +0.05 (+0.28%) | 18.34 | 17.58 | 341,454 |
| NXG | 59.41▲ | +0.73 (+1.24%) | 59.75 | 59.21 | 51,705 |
| NXPI | 298.64▲ | +4.58 (+1.56%) | 307.38 | 291.69 | 3,382,236 |
| NXRT | 27.31▼ | -0.42 (-1.51%) | 28.08 | 27.275 | 107,974 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NXT | 113.18▼ | -3.49 (-2.99%) | 118.4163 | 108.5094 | 2,583,161 |
| NXTE | 52.6619▲ | +1.4155 (+2.76%) | 52.6619 | 52.60 | 363 |
| NXTG | 153.71▼ | -0.2497 (-0.16%) | 154.73 | 152.18 | 16,745 |
| NXUS | 25.0799▼ | -0.0001 (+0.00%) | 25.08 | 25.0799 | 412 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |
| NYF | 53.835▲ | +0.035 (+0.07%) | 53.88 | 53.825 | 96,882 |
| NYM | 25.11 | +0.00 (+0.00%) | 25.15 | 25.11 | 40,193 |
| NYSX | 123.2313▲ | +0.3503 (+0.29%) | 123.55 | 122.80 | 1,181 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| NYYY | 40.7974▼ | -0.6126 (-1.48%) | 44.1229 | 40.7974 | 106 |
| NZAC | 44.983▼ | -0.0397 (-0.09%) | 45.57 | 44.983 | 7,665 |
| O | 62.04▲ | +0.05 (+0.08%) | 62.27 | 61.31 | 4,823,842 |
| OACP | 22.825▲ | +0.025 (+0.11%) | 22.86 | 22.82 | 29,234 |
| OAEM | 49.60▲ | +0.9729 (+2.00%) | 50.075 | 49.24 | 10,570 |
| OAIM | 47.7073▲ | +0.7873 (+1.68%) | 47.927 | 47.60 | 19,217 |
| OAKG | 25.00▲ | +0.3366 (+1.36%) | 25.07 | 25.00 | 10,711 |
| OAKI | 25.687▲ | +0.3553 (+1.40%) | 25.84 | 25.63 | 20,240 |
| OAKM | 28.11▲ | +0.11 (+0.39%) | 28.43 | 28.03 | 74,525 |
| OALC | 40.41▲ | +0.27 (+0.67%) | 40.73 | 40.2901 | 19,152 |
| OARK | 30.13▼ | -0.2466 (-0.81%) | 30.31 | 29.845 | 12,233 |
| OASC | 35.4112▲ | +0.5905 (+1.70%) | 35.4112 | 35.31 | 9,712 |
| OBIL | 50.115▲ | +0.02 (+0.04%) | 50.1199 | 50.11 | 228,655 |
| OBK | 51.21▼ | -0.20 (-0.39%) | 52.00 | 50.385 | 116,581 |
| OBOR | 26.0783▲ | +0.1486 (+0.57%) | 26.0783 | 26.0783 | 9 |
| OBT | 36.89▲ | +0.15 (+0.41%) | 37.19 | 36.59 | 49,966 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OC | 136.26▲ | +2.09 (+1.56%) | 139.215 | 133.91 | 1,200,508 |
| OCC | 18.32▼ | -0.50 (-2.66%) | 20.45 | 17.63 | 453,298 |
| OCFC | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.68 | 811,484 |
| OCIO | 37.4915▲ | +0.2138 (+0.57%) | 37.56 | 37.4915 | 1,081 |
| OCTV | 16.37▲ | +0.35 (+2.18%) | 16.44 | 15.99 | 851,469 |
| ODC | 100.69▲ | +1.73 (+1.75%) | 101.215 | 98.18 | 131,081 |
| ODDS | 23.2004▼ | -0.3083 (-1.31%) | 23.55 | 23.2004 | 159 |
| ODFL | 220.12▲ | +1.08 (+0.49%) | 228.06 | 218.09 | 1,252,992 |
| ODTE | 26.7973▲ | +0.0728 (+0.27%) | 26.8801 | 26.675 | 10,865 |
| ODTX | 17.80▼ | -0.67 (-3.63%) | 19.12 | 17.79 | 235,380 |
| OEF | 357.55▼ | -1.73 (-0.48%) | 361.54 | 355.87 | 360,680 |
| OEFA | 34.0987▲ | +0.2267 (+0.67%) | 34.15 | 34.0987 | 611 |
| OEI | 25.2925▼ | -0.064 (-0.25%) | 25.435 | 25.23 | 9,302 |
| OFG | 49.31▲ | +0.80 (+1.65%) | 49.56 | 48.35 | 548,030 |
| OFLX | 31.48▲ | +0.72 (+2.34%) | 31.52 | 30.8623 | 26,459 |
| OFRM | 20.08▼ | -0.38 (-1.86%) | 21.07 | 19.43 | 418,195 |
| OGC | 24.85▲ | +0.51 (+2.10%) | 25.33 | 24.25 | 224,372 |
| OGE | 48.95▲ | +0.35 (+0.72%) | 49.30 | 48.415 | 1,590,750 |
| OGIG | 41.9362▼ | -1.0387 (-2.42%) | 42.62 | 41.811 | 7,294 |
| OGS | 78.63▲ | +0.56 (+0.72%) | 79.25 | 77.695 | 526,360 |
| OHI | 47.62▲ | +0.24 (+0.51%) | 47.75 | 46.935 | 1,317,664 |
| OIH | 380.53▲ | +9.26 (+2.49%) | 381.10 | 369.81 | 255,353 |
| OII | 39.37▲ | +3.08 (+8.49%) | 39.41 | 36.36 | 1,211,407 |
| OILT | 27.7348▲ | +0.007 (+0.03%) | 27.7348 | 27.46 | 3,008 |
| OKE | 89.52▲ | +2.21 (+2.53%) | 89.94 | 86.8201 | 2,207,563 |
| OKLO | 51.01▼ | -3.05 (-5.64%) | 55.7999 | 50.43 | 9,633,737 |
| OKLS | 26.05▲ | +2.594 (+11.06%) | 26.65 | 22.09 | 232,399 |
| OKTA | 119.26▲ | +0.68 (+0.57%) | 123.45 | 116.80 | 3,325,619 |
| OKTG | 22.12▲ | +0.3166 (+1.45%) | 23.545 | 21.30 | 93,832 |
| OLED | 87.54▼ | -0.02 (-0.02%) | 90.63 | 86.39 | 691,025 |
| OLLI | 71.41▼ | -2.68 (-3.62%) | 74.765 | 70.85 | 2,265,139 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| OLP | 23.79▼ | -0.74 (-3.02%) | 24.21 | 23.53 | 64,519 |
| OMAB | 112.01▲ | +4.36 (+4.05%) | 112.31 | 109.805 | 144,026 |
| OMAH | 18.52▼ | -0.07 (-0.38%) | 18.7098 | 18.514 | 892,782 |
| OMC | 73.43▼ | -0.23 (-0.31%) | 75.20 | 72.82 | 2,042,988 |
| OMCL | 39.53▲ | +0.04 (+0.10%) | 41.34 | 38.59 | 750,982 |
| OMDA | 18.90▲ | +0.30 (+1.61%) | 19.02 | 18.41 | 904,116 |
| OMF | 59.89▲ | +1.31 (+2.24%) | 61.21 | 59.03 | 1,538,218 |
| ON | 118.74▲ | +3.00 (+2.59%) | 121.25 | 112.16 | 7,805,275 |
| ONB | 25.88▲ | +0.23 (+0.90%) | 26.105 | 25.64 | 3,995,562 |
| ONC | 275.34▼ | -1.78 (-0.64%) | 280.96 | 274.29 | 230,400 |
| OND | 33.1424▼ | -0.1945 (-0.58%) | 33.1424 | 33.1424 | 10 |
| ONEO | 153.183▲ | +1.9365 (+1.28%) | 153.46 | 153.1828 | 468 |
| ONEQ | 99.88▼ | -0.48 (-0.48%) | 101.49 | 98.8991 | 240,177 |
| ONEV | 143.11▲ | +0.622 (+0.44%) | 144.25 | 142.96 | 8,521 |
| ONEY | 129.34▲ | +1.202 (+0.94%) | 129.665 | 128.67 | 18,065 |