Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 113.82▲ | +2.37 (+2.13%) | 115.09 | 111.84 | 113,220 |
| NVGS | 23.93▼ | -0.56 (-2.29%) | 24.45 | 23.72 | 405,283 |
| NVIR | 39.6517▲ | +0.3377 (+0.86%) | 39.6517 | 39.6517 | 29 |
| NVMI | 353.00▼ | -1.59 (-0.45%) | 361.0299 | 349.14 | 184,380 |
| NVO | 38.64▲ | +0.46 (+1.20%) | 38.68 | 38.06 | 9,644,353 |
| NVOH | 21.7869▲ | +0.1169 (+0.54%) | 21.7869 | 21.7869 | 64 |
| NVPS | 24.17▲ | +0.10 (+0.42%) | 24.17 | 24.17 | 65 |
| NVR | 5,899.16▼ | -103.39 (-1.72%) | 5,975.215 | 5,896.37 | 25,348 |
| NVRI | 19.75▼ | -0.04 (-0.20%) | 20.13 | 19.615 | 185,690 |
| NVS | 143.75▲ | +0.64 (+0.45%) | 143.96 | 142.80 | 1,900,857 |
| NVST | 23.00▲ | +0.28 (+1.23%) | 23.00 | 22.605 | 2,357,665 |
| NVT | 167.43▲ | +3.23 (+1.97%) | 169.235 | 161.1694 | 1,663,377 |
| NWE | 74.15▼ | -0.48 (-0.64%) | 74.97 | 73.21 | 568,649 |
| NWFL | 33.53▼ | -0.34 (-1.00%) | 34.02 | 33.50 | 30,826 |
| NWG | 17.13▼ | -0.02 (-0.12%) | 17.14 | 17.015 | 3,648,457 |
| NWN | 47.73▼ | -0.07 (-0.15%) | 48.135 | 47.605 | 192,544 |
| NWPX | 101.32▲ | +0.59 (+0.59%) | 102.10 | 100.065 | 52,526 |
| NWS | 32.01▲ | +0.09 (+0.28%) | 32.41 | 31.85 | 930,408 |
| NWSA | 29.12▲ | +0.15 (+0.52%) | 29.355 | 28.86 | 3,342,068 |
| NX | 18.29▼ | -0.25 (-1.35%) | 18.52 | 18.14 | 264,259 |
| NXG | 56.61▲ | +0.58 (+1.04%) | 57.17 | 56.17 | 26,416 |
| NXPI | 227.52▼ | -3.55 (-1.54%) | 233.6699 | 224.66 | 2,385,738 |
| NXRT | 19.35▼ | -0.31 (-1.58%) | 19.70 | 19.31 | 366,805 |
| NXST | 161.45▼ | -0.66 (-0.41%) | 163.08 | 158.64 | 301,029 |
| NXT | 86.11▲ | +0.85 (+1.00%) | 87.63 | 84.05 | 1,322,640 |
| NXTE | 48.145▲ | +0.677 (+1.43%) | 48.16 | 48.03 | 1,800 |
| NXTG | 155.2593▲ | +0.7693 (+0.50%) | 155.60 | 154.44 | 2,655 |
| NXUS | 24.265▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 8,422 |
| NYAX | 45.595▲ | +0.165 (+0.36%) | 45.85 | 45.26 | 8,954 |
| NYF | 50.56▲ | +0.21 (+0.42%) | 50.6171 | 50.525 | 1,360,528 |
| NYM | 24.12▲ | +0.09 (+0.37%) | 24.12 | 24.08 | 60,100 |
| NYSX | 133.283▲ | +0.981 (+0.74%) | 133.2834 | 132.911 | 1,013 |
| NYT | 66.32▼ | -0.28 (-0.42%) | 66.96 | 65.35 | 1,882,342 |
| NYYY | 45.2871▼ | -0.1806 (-0.40%) | 45.32 | 45.285 | 461 |
| NZAC | 46.9062▲ | +0.3162 (+0.68%) | 46.9062 | 46.73 | 4,313 |
| O | 54.18▲ | +0.01 (+0.02%) | 54.31 | 53.825 | 4,964,174 |
| OACP | 21.72▼ | -0.025 (-0.11%) | 21.73 | 21.60 | 993,850 |
| OAEM | 49.406▲ | +0.696 (+1.43%) | 49.49 | 49.19 | 38,600 |
| OAIM | 47.03▲ | +0.219 (+0.47%) | 47.12 | 46.86 | 30,500 |
| OAIW | 24.20▲ | +0.21 (+0.88%) | 24.28 | 24.02 | 11,700 |
| OAKI | 25.8086▲ | +0.3086 (+1.21%) | 25.85 | 25.79 | 37,729 |
| OAKM | 30.055▲ | +0.155 (+0.52%) | 30.105 | 29.86 | 410,470 |
| OALC | 42.04▲ | +0.28 (+0.67%) | 42.04 | 41.85 | 40,668 |
| OARK | 29.889▲ | +0.714 (+2.45%) | 29.94 | 29.50 | 7,000 |
| OASC | 34.5498▲ | +0.2898 (+0.85%) | 34.66 | 34.3188 | 37,787 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OBK | 51.56▼ | -0.91 (-1.73%) | 52.36 | 51.54 | 167,387 |
| OBOR | 26.9066▲ | +0.1266 (+0.47%) | 26.9066 | 26.9066 | 22 |
| OBT | 36.93▼ | -0.32 (-0.86%) | 37.54 | 36.73 | 86,514 |
| OBTC | 26.33▲ | +0.16 (+0.61%) | 26.56 | 26.33 | 1,600 |
| OC | 114.16▼ | -3.04 (-2.59%) | 117.78 | 112.81 | 1,001,613 |
| OCC | 15.80▲ | +0.09 (+0.57%) | 16.72 | 15.52 | 114,024 |
| OCFC | 16.08▼ | -0.34 (-2.07%) | 16.465 | 16.055 | 1,978,298 |
| OCIO | 38.1698▲ | +0.2012 (+0.53%) | 38.258 | 38.15 | 444 |
| OCTV | 20.52▲ | +0.48 (+2.40%) | 20.59 | 20.23 | 1,052,285 |
| ODC | 85.98▲ | +1.61 (+1.91%) | 86.80 | 78.63 | 271,311 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| ODDS | 24.005▲ | +0.42 (+1.78%) | 24.005 | 24.005 | 179 |
| ODFL | 181.97▲ | +0.32 (+0.18%) | 183.13 | 179.56 | 1,463,113 |
| ODTE | 25.055▲ | +0.125 (+0.50%) | 25.10 | 24.96 | 1,533 |
| ODTX | 19.00▲ | +0.88 (+4.86%) | 19.65 | 18.49 | 325,592 |
| OEF | 389.07▲ | +2.07 (+0.53%) | 389.28 | 387.25 | 147,900 |
| OEFA | 34.4607▲ | +0.2297 (+0.67%) | 34.4607 | 34.32 | 4,002 |
| OEI | 26.4905▲ | +0.171 (+0.65%) | 26.52 | 26.4001 | 19,952 |
| OESX | 25.83▼ | -0.98 (-3.66%) | 27.45 | 25.58 | 38,989 |
| OFG | 50.54▼ | -0.38 (-0.75%) | 50.81 | 50.39 | 149,607 |
| OFLX | 26.32▲ | +0.07 (+0.27%) | 26.43 | 25.79 | 41,015 |
| OFRM | 16.94▲ | +0.61 (+3.74%) | 16.975 | 16.09 | 189,839 |
| OGC | 27.60▲ | +0.93 (+3.49%) | 27.63 | 26.76 | 606,630 |
| OGE | 46.50▲ | +0.39 (+0.85%) | 46.545 | 45.88 | 1,563,217 |
| OGIG | 52.3438▲ | +1.4538 (+2.86%) | 52.3438 | 51.6693 | 9,226 |
| OGS | 72.50▲ | +0.14 (+0.19%) | 73.30 | 72.085 | 668,299 |
| OHI | 44.41▲ | +0.27 (+0.61%) | 44.67 | 44.08 | 1,379,540 |
| OIH | 388.65▲ | +2.16 (+0.56%) | 391.55 | 387.58 | 187,500 |
| OII | 44.81▲ | +0.23 (+0.52%) | 45.32 | 44.64 | 330,846 |
| OILT | 32.10▼ | -0.06 (-0.19%) | 32.269 | 32.10 | 1,723 |
| OKE | 89.80▼ | -0.49 (-0.54%) | 91.11 | 89.615 | 1,787,146 |
| OKLO | 34.70▲ | +0.13 (+0.38%) | 35.13 | 34.1028 | 7,467,062 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OKTG | 70.24▲ | +6.823 (+10.76%) | 70.36 | 62.76 | 59,400 |
| OLED | 74.96▲ | +2.06 (+2.83%) | 75.26 | 70.77 | 765,089 |
| OLLI | 85.33▼ | -1.38 (-1.59%) | 86.905 | 83.97 | 1,426,469 |
| OLP | 21.96▼ | -0.05 (-0.23%) | 22.11 | 21.84 | 45,894 |
| OMAB | 90.28▼ | -0.15 (-0.17%) | 91.785 | 89.51 | 213,002 |
| OMAH | 17.86▲ | +0.04 (+0.22%) | 17.88 | 17.77 | 637,911 |
| OMC | 76.48▲ | +0.03 (+0.04%) | 76.88 | 75.65 | 1,915,885 |
| OMCL | 35.82▲ | +0.99 (+2.84%) | 36.045 | 35.17 | 303,068 |
| OMDA | 21.55▲ | +0.73 (+3.51%) | 21.59 | 20.788 | 836,762 |
| OMER | 19.83▲ | +0.71 (+3.71%) | 19.905 | 19.19 | 793,704 |
| OMF | 56.07▼ | -0.35 (-0.62%) | 56.40 | 55.65 | 745,762 |
| ON | 77.53▼ | -1.88 (-2.37%) | 81.25 | 75.78 | 10,298,134 |
| ONB | 24.58▼ | -0.15 (-0.61%) | 24.73 | 24.465 | 3,378,986 |
| ONC | 354.47▲ | +4.34 (+1.24%) | 357.14 | 347.72 | 318,332 |
| OND | 33.27▲ | +0.4474 (+1.36%) | 33.27 | 33.27 | 386 |
| ONEO | 151.8811▲ | +0.7361 (+0.49%) | 152.08 | 151.78 | 1,383 |
| ONEQ | 107.81▲ | +0.68 (+0.63%) | 107.93 | 107.37 | 147,100 |
| ONEV | 141.9332▲ | +0.1896 (+0.13%) | 142.025 | 141.86 | 1,751 |
| ONEY | 125.87▼ | -0.12 (-0.10%) | 126.11 | 125.72 | 15,300 |
| ONIT | 26.60▼ | -0.84 (-3.06%) | 27.73 | 26.47 | 112,388 |
| ONLN | 57.2933▲ | +1.3233 (+2.36%) | 57.2933 | 56.25 | 3,158 |