Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 23.38▼ | -0.81 (-3.35%) | 24.453 | 23.23 | 1,691,754 |
| PHVS | 23.38▲ | +0.18 (+0.78%) | 24.02 | 23.231 | 74,157 |
| PHYD | 52.45▲ | +0.126 (+0.24%) | 52.51 | 52.45 | 2,386 |
| PHYL | 35.7721▲ | +0.0421 (+0.12%) | 35.78 | 35.74 | 49,330 |
| PHYS | 28.31▲ | +0.27 (+0.96%) | 28.36 | 28.095 | 3,208,698 |
| PI | 190.81▲ | +12.05 (+6.74%) | 192.00 | 178.95 | 867,721 |
| PICB | 24.03▲ | +0.13 (+0.54%) | 24.04 | 23.95 | 116,763 |
| PID | 21.4515▲ | +0.1374 (+0.64%) | 21.46 | 21.35 | 53,438 |
| PIE | 24.455▲ | +0.195 (+0.80%) | 24.50 | 24.27 | 30,803 |
| PII | 58.89▲ | +1.57 (+2.74%) | 59.08 | 55.85 | 805,200 |
| PIN | 25.801▲ | +0.092 (+0.36%) | 25.801 | 25.77 | 24,476 |
| PINC | 26.51▼ | -0.09 (-0.34%) | 26.74 | 26.28 | 837,014 |
| PINK | 30.74▼ | -0.15 (-0.49%) | 30.93 | 30.61 | 17,643 |
| PINS | 36.26▲ | +1.23 (+3.51%) | 36.28 | 35.23 | 7,724,280 |
| PIO | 44.9051▲ | +0.133 (+0.30%) | 44.98 | 44.74 | 11,487 |
| PIPR | 349.64▲ | +3.73 (+1.08%) | 352.34 | 344.98 | 167,879 |
| PIZ | 47.8979▲ | +0.3982 (+0.84%) | 47.9699 | 47.58 | 30,040 |
| PJFG | 109.679▲ | +1.051 (+0.97%) | 109.679 | 109.15 | 3,300 |
| PJFV | 78.532▲ | +0.085 (+0.11%) | 78.532 | 78.532 | 100 |
| PJIO | 64.0098▲ | +0.4738 (+0.75%) | 64.02 | 64.0098 | 779 |
| PJP | 90.91▼ | -1.09 (-1.18%) | 92.02 | 90.76 | 6,047 |
| PJT | 181.37▼ | -2.44 (-1.33%) | 185.73 | 180.40 | 134,663 |
| PKB | 93.5688▲ | +0.5588 (+0.60%) | 93.7899 | 93.087 | 11,996 |
| PKBK | 22.27▼ | -0.19 (-0.85%) | 22.60 | 22.22 | 26,670 |
| PKE | 19.15▲ | +0.42 (+2.24%) | 19.31 | 18.505 | 107,039 |
| PKG | 211.81▼ | -3.34 (-1.55%) | 215.28 | 211.52 | 786,400 |
| PKOH | 21.79▲ | +0.34 (+1.59%) | 22.1999 | 21.67 | 13,889 |
| PKW | 131.445▼ | -0.5254 (-0.40%) | 132.2078 | 131.445 | 15,597 |
| PKX | 52.12▲ | +1.38 (+2.72%) | 52.12 | 51.23 | 148,771 |
| PLAB | 22.81▲ | +0.28 (+1.24%) | 22.99 | 22.53 | 439,276 |
| PLAY | 24.19▲ | +0.55 (+2.33%) | 24.99 | 23.86 | 5,979,361 |
| PLBC | 43.59▼ | -0.79 (-1.78%) | 44.35 | 43.59 | 15,610 |
| PLD | 114.27▼ | -1.08 (-0.94%) | 115.97 | 113.685 | 2,717,330 |
| PLDR | 35.77▲ | +0.217 (+0.61%) | 35.77 | 35.64 | 9,869 |
| PLMR | 115.79▼ | -1.05 (-0.90%) | 118.705 | 115.625 | 327,687 |
| PLNT | 100.56▼ | -1.21 (-1.19%) | 103.05 | 100.18 | 1,098,929 |
| PLOW | 32.50▼ | -0.14 (-0.43%) | 32.92 | 32.40 | 91,000 |
| PLPC | 200.37▲ | +1.62 (+0.82%) | 203.00 | 197.41 | 101,750 |
| PLSE | 15.74▲ | +1.22 (+8.40%) | 16.5089 | 15.16 | 396,914 |
| PLTG | 31.93▼ | -0.09 (-0.28%) | 31.95 | 30.58 | 126,800 |
| PLTR | 171.21▼ | -0.22 (-0.13%) | 171.50 | 167.41 | 45,172,984 |
| PLTU | 90.87▼ | -0.29 (-0.32%) | 91.00 | 86.92 | 1,702,400 |
| PLTY | 62.19▲ | +0.05 (+0.08%) | 62.27 | 61.25 | 655,100 |
| PLUS | 74.63▲ | +0.79 (+1.07%) | 74.82 | 73.11 | 130,642 |
| PLXS | 137.51▼ | -0.55 (-0.40%) | 140.11 | 137.145 | 123,817 |
| PLYM | 22.00 | +0.00 (+0.00%) | 22.21 | 21.86 | 813,374 |
| PM | 161.64▼ | -4.47 (-2.69%) | 165.505 | 161.47 | 5,487,661 |
| PMAR | 43.715▲ | +0.049 (+0.11%) | 43.745 | 43.70 | 19,976 |
| PMBS | 49.92▲ | +0.1239 (+0.25%) | 49.97 | 49.85 | 23,000 |
| PMIO | 50.891▲ | +0.106 (+0.21%) | 50.891 | 50.81 | 1,100 |
| PMMF | 100.36▲ | +0.02 (+0.02%) | 100.37 | 100.36 | 84,127 |
| PMTS | 15.21▲ | +0.32 (+2.15%) | 15.42 | 14.9909 | 39,741 |
| PNC | 202.46▲ | +0.48 (+0.24%) | 205.13 | 201.89 | 1,464,319 |
| PNFP | 95.36▼ | -2.00 (-2.05%) | 97.70 | 95.10 | 1,335,368 |
| PNQI | 56.0773▲ | +0.7673 (+1.39%) | 56.0836 | 55.52 | 53,200 |
| PNR | 110.65▼ | -0.30 (-0.27%) | 111.50 | 110.31 | 881,819 |
| PNRG | 171.945▲ | +1.465 (+0.86%) | 172.39 | 164.96 | 96,999 |
| PNTG | 25.20▼ | -0.38 (-1.49%) | 25.84 | 25.16 | 230,116 |
| PNW | 87.42▼ | -0.77 (-0.87%) | 88.3475 | 87.39 | 849,114 |
| PODD | 340.29▼ | -1.49 (-0.44%) | 345.74 | 339.98 | 335,535 |
| PONY | 16.63▲ | +1.64 (+10.94%) | 16.80 | 14.99 | 16,879,986 |
| POOL | 324.78▼ | -1.20 (-0.37%) | 326.285 | 320.61 | 400,991 |
| POR | 42.35▼ | -0.22 (-0.52%) | 42.755 | 42.35 | 1,054,366 |
| POST | 102.36▼ | -2.62 (-2.50%) | 105.02 | 102.36 | 838,527 |
| POWA | 89.3609▼ | -0.3929 (-0.44%) | 89.63 | 89.3609 | 1,067 |
| POWI | 44.87▲ | +0.71 (+1.61%) | 45.14 | 44.0069 | 732,034 |
| POWL | 302.04▲ | +14.36 (+4.99%) | 303.88 | 291.92 | 188,037 |
| PPA | 150.19▲ | +0.97 (+0.65%) | 150.585 | 149.09 | 155,464 |
| PPC | 42.82▼ | -0.81 (-1.86%) | 43.84 | 42.7865 | 1,063,749 |
| PPEM | 27.143▲ | +0.162 (+0.60%) | 27.143 | 27.143 | 100 |
| PPG | 109.45▼ | -1.27 (-1.15%) | 111.465 | 109.105 | 1,281,541 |
| PPH | 88.28▼ | -0.7918 (-0.89%) | 89.12 | 88.11 | 192,148 |
| PPI | 17.939▲ | +0.1401 (+0.79%) | 18.00 | 17.869 | 28,800 |
| PPIE | 27.951▲ | +0.191 (+0.69%) | 27.951 | 27.93 | 3,600 |
| PPIH | 26.19▼ | -4.81 (-15.52%) | 28.0918 | 24.05 | 944,861 |
| PPL | 35.97▼ | -0.19 (-0.53%) | 36.245 | 35.8918 | 2,970,126 |
| PPLT | 128.15▲ | +0.62 (+0.49%) | 128.31 | 126.415 | 240,603 |
| PPTA | 18.01▲ | +0.69 (+3.98%) | 18.11 | 17.28 | 2,152,166 |
| PPTY | 31.23▼ | -0.10 (-0.32%) | 31.332 | 31.23 | 1,936 |
| PQAP | 27.826▲ | +0.031 (+0.11%) | 27.826 | 27.826 | 4 |
| PQDI | 19.6792▲ | +0.0592 (+0.30%) | 19.72 | 19.645 | 9,718 |
| PQJA | 27.855▲ | +0.075 (+0.27%) | 27.855 | 27.855 | 1 |
| PQJL | 28.095▲ | +0.08 (+0.29%) | 28.095 | 28.095 | 0 |
| PQOC | 27.835▲ | +0.04 (+0.14%) | 27.835 | 27.835 | 680 |
| PRA | 23.78▼ | -0.01 (-0.04%) | 23.81 | 23.74 | 226,100 |
| PRAA | 16.67▼ | -0.15 (-0.89%) | 17.015 | 16.61 | 265,179 |
| PRAE | 34.8364▲ | +0.3174 (+0.92%) | 34.8364 | 34.8364 | 64 |
| PRAX | 40.45▲ | +2.745 (+7.28%) | 40.58 | 37.245 | 252,074 |
| PRAY | 31.4998▼ | -0.0462 (-0.15%) | 32.33 | 31.46 | 5,270 |
| PRCH | 17.66▲ | +0.22 (+1.26%) | 18.14 | 17.335 | 2,682,556 |
| PRCS | 25.8642▲ | +0.0392 (+0.15%) | 25.9315 | 25.85 | 1,297 |
| PRCT | 38.00▲ | +0.86 (+2.32%) | 39.3163 | 37.26 | 1,045,849 |
| PRDO | 34.95▲ | +0.12 (+0.34%) | 35.13 | 34.21 | 534,562 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 224,777 |
| PRF | 44.93▲ | +0.08 (+0.18%) | 45.08 | 44.875 | 303,983 |
| PRFD | 51.759▲ | +0.143 (+0.28%) | 51.83 | 51.747 | 3,400 |
| PRFZ | 45.41▲ | +0.16 (+0.35%) | 45.62 | 45.36 | 80,300 |
| PRG | 35.53▼ | -0.03 (-0.08%) | 36.33 | 35.50 | 357,980 |
| PRGO | 21.75▼ | -0.52 (-2.33%) | 22.305 | 21.73 | 1,654,459 |
| PRGS | 41.43▼ | -0.51 (-1.22%) | 42.5138 | 41.37 | 659,216 |