Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXST | 195.97▼ | -1.33 (-0.67%) | 198.37 | 193.58 | 357,517 |
| NXT | 136.37▲ | +11.00 (+8.77%) | 156.78 | 133.86 | 6,031,122 |
| NXTE | 47.5712▲ | +0.6772 (+1.44%) | 47.74 | 47.5712 | 596 |
| NXTG | 145.6432▲ | +1.711 (+1.19%) | 146.04 | 144.46 | 8,363 |
| NXUS | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.75 | 511 |
| NYAX | 68.51▼ | -2.875 (-4.03%) | 68.70 | 63.269 | 271,946 |
| NYF | 53.40▼ | -0.06 (-0.11%) | 53.52 | 53.40 | 140,241 |
| NYM | 24.98▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 142,925 |
| NYSX | 123.435▲ | +2.0656 (+1.70%) | 123.4351 | 121.48 | 5,253 |
| NYT | 77.00▼ | -0.98 (-1.26%) | 77.94 | 76.17 | 933,638 |
| NZAC | 45.85▲ | +0.2814 (+0.62%) | 45.93 | 45.644 | 2,738 |
| O | 61.52▼ | -1.01 (-1.62%) | 62.40 | 61.175 | 5,453,078 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.73 | 22.665 | 20,887 |
| OAEM | 47.705▲ | +0.205 (+0.43%) | 48.00 | 47.25 | 15,351 |
| OAIM | 47.1971▲ | +0.1905 (+0.41%) | 47.36 | 47.095 | 13,899 |
| OAKI | 25.3145▲ | +0.0862 (+0.34%) | 25.32 | 25.31 | 1,415 |
| OAKM | 27.49▼ | -0.18 (-0.65%) | 27.56 | 27.395 | 141,514 |
| OALC | 39.68▲ | +0.2056 (+0.52%) | 39.7999 | 39.53 | 20,398 |
| OARK | 32.57▼ | -0.2045 (-0.62%) | 32.9599 | 32.475 | 12,274 |
| OASC | 33.5768▼ | -0.0701 (-0.21%) | 33.669 | 33.47 | 21,780 |
| OBIL | 50.095▲ | +0.01 (+0.02%) | 50.10 | 50.0843 | 62,030 |
| OBK | 45.72▼ | -0.71 (-1.53%) | 46.525 | 45.705 | 131,732 |
| OBOR | 28.921▲ | +0.448 (+1.57%) | 28.921 | 28.76 | 235 |
| OBT | 33.15▼ | -0.43 (-1.28%) | 33.70 | 33.01 | 34,392 |
| OBTC | 25.5967▼ | -0.3583 (-1.38%) | 25.69 | 25.37 | 3,580 |
| OC | 118.56▼ | -1.27 (-1.06%) | 119.86 | 117.63 | 1,018,293 |
| OCFC | 18.18▼ | -0.06 (-0.33%) | 18.36 | 18.06 | 705,043 |
| OCIO | 37.09▲ | +0.1736 (+0.47%) | 37.17 | 36.87 | 11,853 |
| OCS | 31.37▲ | +0.96 (+3.16%) | 31.39 | 29.52 | 686,390 |
| ODC | 77.82▲ | +0.92 (+1.20%) | 78.275 | 76.19 | 47,745 |
| ODDS | 24.08▲ | +0.18 (+0.75%) | 24.08 | 24.08 | 90 |
| ODFL | 189.18▼ | -1.94 (-1.02%) | 193.425 | 187.91 | 1,096,034 |
| ODTE | 27.355▲ | +0.1329 (+0.49%) | 27.37 | 27.21 | 886 |
| ODTX | 17.94▲ | +0.04 (+0.22%) | 18.06 | 17.40 | 313,951 |
| OEF | 370.81▲ | +3.19 (+0.87%) | 371.61 | 366.68 | 220,822 |
| OEFA | 33.1348▲ | +0.0698 (+0.21%) | 33.1348 | 32.91 | 571 |
| OEI | 25.7747▲ | +0.008 (+0.03%) | 25.84 | 25.71 | 14,425 |
| OFG | 44.14▼ | -0.11 (-0.25%) | 44.38 | 43.835 | 192,171 |
| OFLX | 27.87▼ | -1.31 (-4.49%) | 28.955 | 27.85 | 50,614 |
| OFRM | 16.55▲ | +0.46 (+2.86%) | 17.37 | 16.047 | 608,049 |
| OGC | 34.29▲ | +0.16 (+0.47%) | 34.7599 | 33.60 | 87,496 |
| OGE | 47.34▼ | -0.30 (-0.63%) | 47.43 | 46.95 | 1,575,730 |
| OGIG | 44.46▲ | +0.2799 (+0.63%) | 44.51 | 43.74 | 11,646 |
| OGS | 83.95▼ | -0.83 (-0.98%) | 86.86 | 83.04 | 630,928 |
| OHI | 48.00▲ | +0.35 (+0.73%) | 48.025 | 47.00 | 2,084,453 |
| OIH | 437.45▲ | +0.21 (+0.05%) | 440.00 | 432.07 | 313,839 |
| OII | 38.87▲ | +0.80 (+2.10%) | 38.96 | 37.54 | 1,049,340 |
| OILT | 30.464▼ | -0.189 (-0.62%) | 30.464 | 30.23 | 1,293 |
| OKE | 88.79▲ | +0.36 (+0.41%) | 88.94 | 87.26 | 2,307,328 |
| OKLO | 69.66▼ | -3.97 (-5.39%) | 73.40 | 68.1001 | 13,949,073 |
| OKLS | 19.01▲ | +1.80 (+10.46%) | 19.7899 | 17.30 | 1,126,429 |
| OKTA | 78.20▼ | -0.86 (-1.09%) | 80.09 | 77.45 | 2,186,449 |
| OLED | 90.79▼ | -1.40 (-1.52%) | 93.998 | 90.01 | 1,163,021 |
| OLLI | 74.22▼ | -0.96 (-1.28%) | 76.12 | 73.335 | 1,856,126 |
| OLN | 28.39▲ | +0.80 (+2.90%) | 28.8993 | 27.5001 | 1,810,923 |
| OLP | 23.20▼ | -0.22 (-0.94%) | 23.60 | 23.025 | 58,990 |
| OMAB | 105.86▼ | -1.12 (-1.05%) | 107.585 | 105.735 | 55,993 |
| OMAH | 18.81▼ | -0.02 (-0.11%) | 18.835 | 18.74 | 685,707 |
| OMC | 74.24▼ | -1.80 (-2.37%) | 75.70 | 73.515 | 4,118,958 |
| OMCL | 43.17▼ | -0.53 (-1.21%) | 43.77 | 42.725 | 715,107 |
| OMDA | 16.04▲ | +1.13 (+7.58%) | 16.23 | 14.521 | 3,171,067 |
| OMF | 52.44▼ | -0.59 (-1.11%) | 52.83 | 51.62 | 821,450 |
| ON | 115.71▲ | +11.60 (+11.14%) | 115.99 | 108.06 | 21,513,260 |
| ONB | 23.44▼ | -0.71 (-2.94%) | 24.25 | 23.41 | 2,832,707 |
| ONC | 316.55▲ | +1.48 (+0.47%) | 322.45 | 308.30 | 179,305 |
| OND | 35.3223▲ | +0.5266 (+1.51%) | 35.3223 | 35.3223 | 273 |
| ONEO | 145.367▼ | -0.0816 (-0.06%) | 145.367 | 145.367 | 29 |
| ONEQ | 103.83▲ | +1.08 (+1.05%) | 104.22 | 102.39 | 395,369 |
| ONEV | 138.26▼ | -0.36 (-0.26%) | 138.64 | 137.77 | 4,762 |
| ONEY | 124.899▼ | -0.324 (-0.26%) | 125.04 | 124.465 | 14,310 |
| ONIT | 37.05▼ | -0.20 (-0.54%) | 37.56 | 36.22 | 52,832 |
| ONLN | 57.59▲ | +0.82 (+1.44%) | 57.75 | 56.35 | 7,319 |
| ONOF | 39.6679▲ | +0.2398 (+0.61%) | 39.79 | 39.48 | 9,947 |
| ONON | 35.39▲ | +1.56 (+4.61%) | 35.94 | 33.62 | 14,759,893 |
| ONT | 15.53▼ | -0.07 (-0.45%) | 16.30 | 15.03 | 761,368 |
| ONTO | 276.97▼ | -0.97 (-0.35%) | 285.73 | 269.13 | 1,004,322 |
| OOMA | 18.84▲ | +0.48 (+2.61%) | 19.04 | 18.31 | 266,525 |
| OPCH | 19.78▲ | +0.19 (+0.97%) | 19.91 | 19.34 | 5,528,556 |
| OPER | 100.13▼ | -0.039 (-0.04%) | 100.15 | 100.13 | 12,649 |
| OPLN | 35.61▼ | -0.50 (-1.38%) | 35.93 | 35.48 | 835,165 |
| OPPE | 56.84▲ | +0.43 (+0.76%) | 56.885 | 56.26 | 17,387 |
| OPPJ | 60.89▲ | +1.23 (+2.06%) | 61.12 | 60.54 | 46,483 |
| OPRA | 18.19▲ | +0.11 (+0.61%) | 18.39 | 17.89 | 312,472 |
| OPTZ | 44.172▲ | +0.3661 (+0.84%) | 44.172 | 43.91 | 2,335 |
| OPY | 94.34▼ | -0.55 (-0.58%) | 95.57 | 93.00 | 40,036 |
| OR | 39.20▼ | -0.41 (-1.04%) | 39.7975 | 38.72 | 478,986 |
| ORA | 133.39▲ | +7.19 (+5.70%) | 135.33 | 130.01 | 2,720,383 |
| ORBX | 61.33▲ | +0.80 (+1.32%) | 61.77 | 59.46 | 68,409 |
| ORCL | 189.76▲ | +2.93 (+1.57%) | 191.57 | 185.06 | 15,509,370 |
| ORCS | 25.3864▼ | -0.4014 (-1.56%) | 25.945 | 25.19 | 43,886 |
| ORCU | 15.13▲ | +0.42 (+2.86%) | 15.41 | 14.40 | 902,432 |
| ORCX | 42.35▲ | +1.36 (+3.32%) | 43.0201 | 40.261 | 1,298,501 |
| ORI | 38.80▼ | -0.38 (-0.97%) | 39.40 | 38.45 | 875,756 |
| ORKA | 63.18▼ | -1.47 (-2.27%) | 65.00 | 62.1872 | 933,221 |
| ORLY | 89.70▼ | -2.14 (-2.33%) | 92.14 | 88.82 | 5,467,706 |
| ORN | 15.35▲ | +0.54 (+3.65%) | 15.47 | 14.66 | 446,085 |
| ORR | 36.95▲ | +0.08 (+0.22%) | 36.9999 | 36.54 | 79,309 |
| ORRF | 35.60▼ | -0.53 (-1.47%) | 36.41 | 35.51 | 120,507 |
| OSBC | 20.65▼ | -0.20 (-0.96%) | 20.97 | 20.54 | 401,494 |
| OSCG | 19.7233▼ | -0.4226 (-2.10%) | 20.865 | 18.68 | 18,431 |