Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 38.40▼ | -0.68 (-1.74%) | 38.99 | 38.15 | 590,949 |
| ORRF | 36.50▲ | +0.56 (+1.56%) | 36.84 | 35.55 | 375,235 |
| OS | 23.68▲ | +0.09 (+0.38%) | 23.70 | 23.52 | 2,305,743 |
| OSBC | 19.91▲ | +0.28 (+1.43%) | 20.10 | 19.15 | 512,869 |
| OSEA | 30.82▼ | -0.465 (-1.49%) | 30.88 | 30.59 | 25,800 |
| OSIS | 286.67▲ | +1.47 (+0.52%) | 290.75 | 281.43 | 241,013 |
| OSK | 172.14▲ | +2.12 (+1.25%) | 173.48 | 165.04 | 760,466 |
| OSW | 21.04▼ | -0.49 (-2.28%) | 21.20 | 20.59 | 1,143,766 |
| OTEX | 24.51▼ | -0.26 (-1.05%) | 25.1685 | 24.28 | 2,218,169 |
| OTIS | 93.62▲ | +1.06 (+1.15%) | 94.20 | 91.19 | 5,000,794 |
| OTTR | 85.70▲ | +0.60 (+0.71%) | 86.23 | 84.57 | 292,671 |
| OUNZ | 51.30▲ | +0.65 (+1.28%) | 51.52 | 50.61 | 1,680,301 |
| OUSA | 59.15▼ | -0.33 (-0.55%) | 59.375 | 58.95 | 13,200 |
| OUSM | 46.72▲ | +0.17 (+0.37%) | 46.87 | 46.035 | 44,000 |
| OUST | 20.25▲ | +1.30 (+6.86%) | 20.51 | 17.86 | 2,934,312 |
| OUT | 29.09▲ | +0.28 (+0.97%) | 29.24 | 28.14 | 1,775,960 |
| OVBC | 43.01▲ | +0.38 (+0.89%) | 43.10 | 42.0001 | 8,278 |
| OVLY | 32.59▲ | +0.59 (+1.84%) | 32.745 | 31.56 | 26,124 |
| OVV | 52.16▲ | +1.57 (+3.10%) | 52.39 | 50.7019 | 6,150,071 |
| OWNB | 18.74▲ | +0.73 (+4.05%) | 18.98 | 18.09 | 23,300 |
| OWNS | 17.745▼ | -0.075 (-0.42%) | 17.84 | 17.736 | 16,000 |
| OXM | 38.69▼ | -0.90 (-2.27%) | 39.08 | 37.494 | 203,765 |
| OXY | 54.21▲ | +1.13 (+2.13%) | 56.34 | 53.32 | 32,587,232 |
| OZEM | 33.394▼ | -0.4977 (-1.47%) | 33.58 | 33.21 | 19,800 |
| OZK | 47.68▲ | +1.12 (+2.41%) | 47.88 | 45.73 | 924,095 |
| PAAA | 51.28▼ | -0.19 (-0.37%) | 51.28 | 51.21 | 2,499,500 |
| PAAS | 67.02▼ | -1.68 (-2.45%) | 68.6799 | 64.73 | 6,001,505 |
| PAB | 43.17▼ | -0.24 (-0.55%) | 43.17 | 43.042 | 14,300 |
| PABD | 68.634▼ | -1.476 (-2.11%) | 68.72 | 68.27 | 3,500 |
| PABU | 69.587▲ | +0.227 (+0.33%) | 69.587 | 68.50 | 35,900 |
| PAC | 255.08▼ | -5.68 (-2.18%) | 262.48 | 253.57 | 78,293 |
| PACS | 37.80▲ | +1.29 (+3.53%) | 38.40 | 35.00 | 1,247,898 |
| PAG | 156.75▼ | -0.77 (-0.49%) | 157.24 | 153.6901 | 268,626 |
| PAGP | 22.97▲ | +0.43 (+1.91%) | 23.06 | 22.64 | 1,930,055 |
| PAHC | 54.54▼ | -0.05 (-0.09%) | 55.05 | 53.0001 | 314,482 |
| PALC | 55.64▼ | -0.26 (-0.47%) | 55.761 | 55.38 | 4,400 |
| PALD | 28.71▼ | -0.2836 (-0.98%) | 28.86 | 28.68 | 600 |
| PALL | 160.96▼ | -1.43 (-0.88%) | 162.00 | 158.53 | 248,408 |
| PAM | 78.48▲ | +0.70 (+0.90%) | 79.65 | 77.3001 | 418,553 |
| PAMC | 50.91▲ | +0.4783 (+0.95%) | 50.91 | 50.80 | 500 |
| PANW | 150.15▲ | +1.23 (+0.83%) | 151.86 | 146.03 | 8,251,280 |
| PAPI | 28.40▲ | +0.06 (+0.21%) | 28.50 | 28.00 | 102,702 |
| PAR | 16.97▲ | +0.58 (+3.54%) | 17.065 | 15.44 | 2,420,005 |
| PARK | 19.10▲ | +0.24 (+1.27%) | 20.14 | 18.70 | 63,753 |
| PARR | 46.08▲ | +3.41 (+7.99%) | 46.26 | 43.78 | 1,403,420 |
| PATK | 123.82▲ | +0.03 (+0.02%) | 124.08 | 120.57 | 348,018 |
| PATN | 31.458▼ | -0.5249 (-1.64%) | 31.59 | 31.13 | 47,700 |
| PAXS | 15.58▲ | +0.05 (+0.32%) | 15.70 | 15.57 | 194,147 |
| PAY | 24.74▲ | +0.27 (+1.10%) | 25.00 | 23.62 | 767,059 |
| PAYC | 128.30▲ | +2.47 (+1.96%) | 130.10 | 124.09 | 2,438,097 |
| PAYX | 94.25▲ | +0.60 (+0.64%) | 94.46 | 92.13 | 3,718,337 |
| PB | 70.91▲ | +0.54 (+0.77%) | 71.66 | 68.95 | 1,385,144 |
| PBA | 44.99▲ | +1.00 (+2.27%) | 45.08 | 43.67 | 1,431,684 |
| PBD | 18.4485▲ | +0.0885 (+0.48%) | 18.55 | 18.15 | 148,408 |
| PBDC | 27.33▲ | +0.55 (+2.05%) | 27.45 | 26.22 | 259,202 |
| PBE | 81.34▼ | -0.64 (-0.78%) | 81.48 | 80.74 | 8,000 |
| PBEU | 29.253▼ | -0.8988 (-2.98%) | 29.39 | 28.98 | 57,286 |
| PBF | 39.38▲ | +3.78 (+10.62%) | 39.495 | 36.20 | 4,401,411 |
| PBH | 68.53▼ | -0.77 (-1.11%) | 69.26 | 67.91 | 258,034 |
| PBJ | 50.54▼ | -0.43 (-0.84%) | 50.88 | 50.27 | 77,997 |
| PBOG | 31.74▲ | +0.6509 (+2.09%) | 32.035 | 31.47 | 77,362 |
| PBOT | 24.907▲ | +0.0257 (+0.10%) | 24.907 | 24.907 | 100 |
| PBPH | 26.8373▼ | -0.3565 (-1.31%) | 27.02 | 26.80 | 95,534 |
| PBQQ | 28.849▼ | -0.0214 (-0.07%) | 28.91 | 28.73 | 28,900 |
| PBR | 17.32▲ | +0.69 (+4.15%) | 17.335 | 16.89 | 43,976,869 |
| PBR.A | 15.88▲ | +0.48 (+3.12%) | 15.935 | 15.63 | 14,783,292 |
| PBRG | 33.057▲ | +2.5694 (+8.43%) | 33.057 | 31.665 | 8,600 |
| PBT | 20.34▲ | +0.55 (+2.78%) | 20.65 | 19.85 | 144,900 |
| PBW | 33.17▲ | +0.76 (+2.34%) | 33.25 | 31.50 | 1,309,706 |
| PCAR | 124.43▼ | -1.66 (-1.32%) | 125.405 | 122.12 | 2,402,706 |
| PCB | 22.42▲ | +0.06 (+0.27%) | 22.76 | 21.11 | 18,202 |
| PCEF | 20.03▼ | -0.02 (-0.10%) | 20.09 | 19.95 | 116,735 |
| PCFI | 22.935▲ | +0.1476 (+0.65%) | 22.935 | 22.88 | 500 |
| PCG | 19.11▲ | +0.11 (+0.58%) | 19.155 | 18.79 | 18,102,958 |
| PCHI | 24.815▼ | -0.035 (-0.14%) | 24.857 | 24.79 | 3,000 |
| PCLG | 21.6418▼ | -0.0328 (-0.15%) | 21.74 | 21.52 | 78,037 |
| PCLN | 27.418▼ | -0.1535 (-0.56%) | 27.418 | 27.418 | 100 |
| PCLO | 24.955▼ | -0.01 (-0.04%) | 24.98 | 24.955 | 500 |
| PCMM | 49.926▼ | -0.3834 (-0.76%) | 50.10 | 49.78 | 51,500 |
| PCOR | 55.73▲ | +0.69 (+1.25%) | 56.18 | 53.66 | 1,897,424 |
| PCR | 20.259▲ | +0.276 (+1.38%) | 20.259 | 20.259 | 300 |
| PCRB | 47.296▼ | -2.6638 (-5.33%) | 47.296 | 47.22 | 400 |
| PCRX | 21.28▼ | -0.63 (-2.88%) | 22.30 | 21.21 | 1,588,184 |
| PCTY | 107.80▲ | +1.31 (+1.23%) | 109.82 | 105.485 | 955,046 |
| PCVX | 61.98▲ | +0.24 (+0.39%) | 62.55 | 60.045 | 1,083,367 |
| PCY | 21.84▼ | -0.14 (-0.64%) | 21.94 | 21.78 | 258,103 |
| PDBA | 34.66▼ | -0.0594 (-0.17%) | 34.72 | 34.53 | 12,200 |
| PDBC | 15.36▲ | +0.44 (+2.95%) | 15.44 | 15.175 | 15,788,499 |
| PDD | 102.82▼ | -0.91 (-0.88%) | 103.35 | 101.72 | 4,886,803 |
| PDDL | 22.445▼ | -0.4001 (-1.75%) | 22.675 | 21.96 | 20,200 |
| PDEX | 46.13▲ | +1.82 (+4.11%) | 46.50 | 43.01 | 18,068 |
| PDFS | 34.00▲ | +0.22 (+0.65%) | 34.375 | 33.00 | 269,441 |
| PDI | 18.00▲ | +0.01 (+0.06%) | 18.09 | 17.8401 | 3,436,912 |
| PDLB | 16.32▲ | +0.07 (+0.43%) | 16.6027 | 16.12 | 56,211 |
| PDN | 46.85▼ | -0.67 (-1.41%) | 47.08 | 46.65 | 28,600 |
| PDP | 129.07▲ | +0.10 (+0.08%) | 129.34 | 126.82 | 34,100 |
| PDS | 89.21▲ | +2.27 (+2.61%) | 91.30 | 87.50 | 178,435 |
| PDX | 20.48▲ | +0.28 (+1.39%) | 20.79 | 20.38 | 181,706 |
| PEBK | 38.49▲ | +0.28 (+0.73%) | 38.6425 | 38.02 | 18,597 |
| PEBO | 32.79▲ | +0.52 (+1.61%) | 33.05 | 31.64 | 245,020 |