Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 33.54▼ | -0.67 (-1.96%) | 34.22 | 33.1203 | 22,960 |
| OGC | 30.00▼ | -0.85 (-2.76%) | 30.45 | 29.84 | 57,403 |
| OGE | 47.34▼ | -0.25 (-0.53%) | 47.91 | 46.99 | 2,361,227 |
| OGIG | 43.31▼ | -0.19 (-0.44%) | 43.31 | 42.92 | 7,906 |
| OGS | 87.61▼ | -0.47 (-0.53%) | 88.84 | 87.285 | 428,265 |
| OHI | 46.73▼ | -0.69 (-1.46%) | 48.30 | 46.06 | 2,851,590 |
| OIH | 445.78▲ | +4.18 (+0.95%) | 450.85 | 441.81 | 519,657 |
| OII | 36.00▼ | -1.56 (-4.15%) | 37.795 | 35.44 | 1,341,744 |
| OILT | 32.1493▲ | +0.9108 (+2.92%) | 32.1493 | 31.5391 | 8,402 |
| OKE | 89.32▼ | -0.47 (-0.52%) | 91.27 | 88.33 | 6,290,173 |
| OKLO | 64.98▼ | -4.11 (-5.95%) | 70.60 | 63.20 | 15,864,384 |
| OKLS | 27.11▲ | +2.79 (+11.47%) | 28.50 | 23.50 | 729,913 |
| OKTA | 76.16▼ | -0.04 (-0.05%) | 76.41 | 74.265 | 1,997,552 |
| OLED | 89.63▼ | -1.60 (-1.75%) | 91.89 | 87.60 | 1,313,463 |
| OLLI | 85.40▼ | -3.32 (-3.74%) | 87.98 | 84.81 | 1,346,130 |
| OLN | 27.38▲ | +0.62 (+2.32%) | 27.55 | 26.79 | 1,063,709 |
| OLP | 22.84▼ | -0.41 (-1.76%) | 23.115 | 22.695 | 32,070 |
| OMAB | 106.15▲ | +0.28 (+0.26%) | 107.20 | 104.2784 | 91,234 |
| OMAH | 18.47▲ | +0.12 (+0.65%) | 18.48 | 18.36 | 506,486 |
| OMC | 76.19▼ | -0.69 (-0.90%) | 78.16 | 73.29 | 7,502,317 |
| OMCL | 43.10▼ | -2.41 (-5.30%) | 46.3999 | 41.645 | 1,485,342 |
| OMF | 57.91▼ | -0.72 (-1.23%) | 59.20 | 57.22 | 795,997 |
| ON | 98.86▲ | +5.56 (+5.96%) | 101.255 | 97.34 | 12,493,409 |
| ONB | 23.55▼ | -0.43 (-1.79%) | 24.045 | 23.465 | 2,618,649 |
| ONC | 290.80▼ | -7.36 (-2.47%) | 296.43 | 289.535 | 203,878 |
| OND | 34.7553▼ | -0.0907 (-0.26%) | 34.7553 | 34.57 | 169 |
| ONEO | 141.4546▼ | -0.3554 (-0.25%) | 141.4546 | 141.3299 | 1,164 |
| ONEQ | 97.06▼ | -0.06 (-0.06%) | 97.3308 | 96.56 | 156,030 |
| ONEV | 138.1072▼ | -0.7548 (-0.54%) | 138.69 | 138.08 | 4,398 |
| ONEY | 125.035▼ | -0.0802 (-0.06%) | 125.27 | 124.6406 | 8,146 |
| ONIT | 45.80▼ | -1.95 (-4.08%) | 47.88 | 45.42 | 129,826 |
| ONLN | 59.83▲ | +0.57 (+0.96%) | 60.07 | 59.35 | 4,217 |
| ONOF | 37.9691▼ | -0.0381 (-0.10%) | 37.97 | 37.84 | 6,370 |
| ONON | 35.33▼ | -0.10 (-0.28%) | 35.49 | 34.882 | 2,303,048 |
| ONTO | 284.34▲ | +1.95 (+0.69%) | 287.50 | 279.23 | 510,007 |
| OOMA | 16.10▼ | -0.21 (-1.29%) | 16.64 | 16.0865 | 188,816 |
| OPCH | 26.87▼ | -0.90 (-3.24%) | 26.97 | 26.20 | 4,198,396 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OPLN | 31.60▼ | -0.06 (-0.19%) | 31.87 | 31.48 | 260,004 |
| OPPE | 55.5464▼ | -0.2903 (-0.52%) | 55.83 | 55.51 | 11,078 |
| OPPJ | 54.817▼ | -0.573 (-1.03%) | 55.11 | 54.62 | 43,534 |
| OPRA | 17.35▼ | -0.46 (-2.58%) | 17.78 | 17.00 | 851,431 |
| OPTZ | 40.8547▲ | +0.0544 (+0.13%) | 41.16 | 40.79 | 7,321 |
| OPY | 110.55▼ | -1.50 (-1.34%) | 114.00 | 109.085 | 78,542 |
| OR | 36.50▼ | -1.08 (-2.87%) | 37.70 | 36.41 | 859,773 |
| ORA | 110.32▼ | -2.73 (-2.41%) | 113.03 | 109.63 | 542,671 |
| ORBX | 49.2972▼ | -0.8559 (-1.71%) | 49.94 | 48.32 | 11,383 |
| ORCL | 163.83▼ | -2.13 (-1.28%) | 164.76 | 160.65 | 20,178,126 |
| ORCS | 29.72▲ | +0.38 (+1.30%) | 30.235 | 29.5501 | 60,653 |
| ORCX | 32.05▼ | -0.88 (-2.67%) | 32.418 | 30.8401 | 1,404,976 |
| ORI | 39.70▼ | -0.48 (-1.19%) | 40.52 | 39.59 | 1,532,380 |
| ORKA | 68.10▼ | -5.89 (-7.96%) | 76.37 | 66.65 | 7,920,634 |
| ORLY | 91.69▲ | +0.12 (+0.13%) | 91.70 | 90.2461 | 5,188,104 |
| ORR | 35.23▼ | -0.37 (-1.04%) | 35.4693 | 35.16 | 146,137 |
| ORRF | 36.53▼ | -0.87 (-2.33%) | 37.555 | 36.27 | 119,117 |
| OSBC | 20.51▼ | -0.40 (-1.91%) | 20.86 | 20.42 | 350,247 |
| OSCR | 17.93▼ | -0.11 (-0.61%) | 18.095 | 17.48 | 5,118,182 |
| OSCX | 46.3269▼ | -0.679 (-1.44%) | 46.965 | 44.22 | 4,850 |
| OSEA | 30.0443▼ | -0.3508 (-1.15%) | 30.20 | 29.9801 | 31,700 |
| OSIS | 281.84▼ | -5.46 (-1.90%) | 293.52 | 279.98 | 187,508 |
| OSK | 147.37▼ | -2.28 (-1.52%) | 150.43 | 145.98 | 271,861 |
| OSW | 24.83▲ | +1.08 (+4.55%) | 25.34 | 23.95 | 1,279,900 |
| OTEX | 22.36▼ | -0.13 (-0.58%) | 22.39 | 21.93 | 1,257,311 |
| OTIS | 76.60▼ | -0.76 (-0.98%) | 77.37 | 75.61 | 3,497,521 |
| OTTR | 88.16▼ | -1.25 (-1.40%) | 89.24 | 87.875 | 129,476 |
| OUNZ | 43.72▼ | -0.47 (-1.06%) | 43.88 | 43.39 | 650,026 |
| OUSA | 57.37▲ | +0.255 (+0.45%) | 57.39 | 57.2506 | 13,012 |
| OUSM | 46.59▼ | -0.14 (-0.30%) | 46.84 | 46.42 | 50,008 |
| OUST | 25.54▼ | -0.59 (-2.26%) | 26.25 | 25.01 | 1,595,142 |
| OUT | 30.46▼ | -0.09 (-0.29%) | 30.62 | 30.22 | 471,242 |
| OVBC | 44.99▼ | -0.81 (-1.77%) | 46.06 | 44.895 | 17,536 |
| OVLY | 33.16▼ | -0.59 (-1.75%) | 34.00 | 32.905 | 36,139 |
| OVV | 61.09▲ | +2.63 (+4.50%) | 61.19 | 58.95 | 3,498,663 |
| OWNB | 19.655▼ | -0.6394 (-3.15%) | 20.26 | 19.511 | 1,396 |
| OWNS | 17.31▼ | -0.095 (-0.55%) | 17.35 | 17.31 | 16,078 |
| OXM | 41.17▼ | -2.96 (-6.71%) | 43.68 | 41.17 | 322,472 |
| OXY | 60.76▲ | +2.15 (+3.67%) | 60.785 | 58.61 | 13,237,286 |
| OZEM | 29.92▼ | -0.69 (-2.25%) | 30.20 | 29.68 | 63,308 |
| OZK | 47.50▼ | -0.80 (-1.66%) | 48.55 | 47.47 | 873,605 |
| P | 70.31▼ | -0.62 (-0.87%) | 71.665 | 69.50 | 1,102,737 |
| PAAA | 51.45▲ | +0.0199 (+0.04%) | 51.46 | 51.43 | 833,879 |
| PAAS | 51.28▼ | -1.11 (-2.12%) | 51.625 | 50.5101 | 4,133,228 |
| PAB | 42.2954▼ | -0.1746 (-0.41%) | 42.40 | 42.28 | 10,272 |
| PABD | 66.0648▼ | -0.7618 (-1.14%) | 66.32 | 65.91 | 20,450 |
| PABU | 73.2987▼ | -0.1813 (-0.25%) | 73.36 | 73.00 | 165,145 |
| PAC | 246.57▼ | -8.10 (-3.18%) | 255.16 | 245.58 | 110,337 |
| PACS | 33.40▲ | +0.26 (+0.78%) | 33.59 | 32.63 | 706,168 |
| PAG | 171.66▲ | +10.11 (+6.26%) | 181.555 | 167.75 | 629,728 |
| PAGP | 24.19▲ | +0.44 (+1.85%) | 24.235 | 23.77 | 2,250,651 |
| PAHC | 52.50▼ | -1.79 (-3.30%) | 54.03 | 51.09 | 371,275 |
| PALC | 54.23▲ | +0.1696 (+0.31%) | 54.25 | 54.12 | 4,589 |
| PALD | 23.2256▼ | -0.0575 (-0.25%) | 23.33 | 23.2256 | 280 |
| PALL | 132.00▼ | -0.57 (-0.43%) | 133.48 | 130.80 | 130,743 |
| PALU | 15.71▲ | +0.0742 (+0.47%) | 15.83 | 15.10 | 44,904 |
| PAM | 82.79▲ | +0.63 (+0.77%) | 83.17 | 80.58 | 289,940 |
| PAMC | 51.3733▼ | -0.223 (-0.43%) | 51.58 | 51.3733 | 687 |
| PANW | 181.54▲ | +0.55 (+0.30%) | 182.25 | 177.80 | 4,134,401 |
| PAPI | 26.68▲ | +0.0096 (+0.04%) | 26.719 | 26.579 | 128,406 |
| PARK | 17.65▼ | -0.10 (-0.56%) | 18.195 | 17.62 | 7,953 |
| PARR | 66.46▲ | +3.85 (+6.15%) | 68.00 | 63.86 | 1,656,723 |