Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 113.85▲ | +9.15 (+8.74%) | 113.895 | 106.896 | 211,909 |
| NVGS | 22.61▲ | +0.07 (+0.31%) | 23.15 | 22.545 | 145,648 |
| NVIR | 38.837▼ | -0.0022 (-0.01%) | 38.837 | 38.837 | 100 |
| NVMI | 559.62▲ | +51.27 (+10.09%) | 561.39 | 526.4601 | 635,147 |
| NVO | 43.96▲ | +1.15 (+2.69%) | 44.11 | 42.95 | 12,599,424 |
| NVOH | 24.4608▲ | +0.571 (+2.39%) | 24.50 | 24.21 | 2,222 |
| NVR | 6,479.7002▲ | +174.6602 (+2.77%) | 6,479.7002 | 6,307.29 | 36,846 |
| NVRI | 21.13▲ | +0.64 (+3.12%) | 21.72 | 20.735 | 434,770 |
| NVS | 153.92▲ | +5.80 (+3.92%) | 154.71 | 151.62 | 2,007,122 |
| NVST | 24.50▲ | +0.44 (+1.83%) | 24.52 | 23.81 | 1,956,016 |
| NVT | 164.52▲ | +7.73 (+4.93%) | 165.65 | 159.69 | 1,583,584 |
| NVTS | 22.21▲ | +1.71 (+8.34%) | 22.34 | 20.27 | 22,781,631 |
| NWE | 69.46▼ | -0.26 (-0.37%) | 71.32 | 69.43 | 489,962 |
| NWFL | 31.91▲ | +0.12 (+0.38%) | 31.93 | 31.5661 | 11,970 |
| NWG | 16.23▲ | +0.67 (+4.31%) | 16.24 | 15.605 | 6,732,113 |
| NWN | 49.28▼ | -0.72 (-1.44%) | 50.70 | 49.28 | 190,024 |
| NWPX | 129.22▲ | +6.91 (+5.65%) | 129.58 | 121.1288 | 136,718 |
| NWS | 30.13▼ | -0.77 (-2.49%) | 30.755 | 30.08 | 1,570,212 |
| NWSA | 26.295▼ | -0.675 (-2.50%) | 26.96 | 26.24 | 3,002,082 |
| NX | 16.90▲ | +1.04 (+6.56%) | 16.93 | 15.52 | 420,930 |
| NXG | 57.49▼ | -0.02 (-0.03%) | 57.6499 | 57.2301 | 87,151 |
| NXPI | 302.55▲ | +16.99 (+5.95%) | 303.299 | 288.39 | 4,774,020 |
| NXRT | 28.28▼ | -0.28 (-0.98%) | 28.79 | 28.215 | 131,025 |
| NXST | 174.52▲ | +1.11 (+0.64%) | 177.31 | 170.87 | 321,439 |
| NXT | 119.68▲ | +7.73 (+6.90%) | 120.25 | 111.79 | 2,370,716 |
| NXTE | 50.383▲ | +2.7025 (+5.67%) | 50.383 | 50.00 | 1,001 |
| NXTG | 155.1278▲ | +6.7321 (+4.54%) | 155.3099 | 150.4712 | 12,670 |
| NXUS | 24.94▲ | +0.1495 (+0.60%) | 24.94 | 24.86 | 210 |
| NYAX | 66.33▲ | +2.60 (+4.08%) | 66.33 | 64.70 | 10,646 |
| NYF | 53.6554▲ | +0.0904 (+0.17%) | 53.6699 | 53.46 | 128,620 |
| NYM | 25.0427▲ | +0.0327 (+0.13%) | 25.07 | 24.94 | 66,886 |
| NYSX | 124.029▲ | +3.561 (+2.96%) | 124.029 | 124.0287 | 728 |
| NYT | 74.20▲ | +1.20 (+1.64%) | 74.71 | 72.21 | 2,095,747 |
| NYYY | 43.0796▲ | +0.7787 (+1.84%) | 43.0796 | 42.355 | 459 |
| NZAC | 45.3775▲ | +0.895 (+2.01%) | 45.3775 | 44.47 | 1,790 |
| O | 61.91▼ | -0.20 (-0.32%) | 62.83 | 61.91 | 5,991,270 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OAEM | 48.15▲ | +1.9796 (+4.29%) | 48.32 | 46.93 | 4,400 |
| OAIM | 47.175▲ | +1.815 (+4.00%) | 47.175 | 45.90 | 14,493 |
| OAKG | 25.1072▲ | +0.2172 (+0.87%) | 25.1072 | 24.69 | 1,209 |
| OAKI | 25.7379▲ | +0.5807 (+2.31%) | 25.7379 | 25.27 | 743 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OALC | 40.0325▲ | +0.8335 (+2.13%) | 40.105 | 39.27 | 14,463 |
| OARK | 30.2212▲ | +0.4663 (+1.57%) | 30.2212 | 29.44 | 8,610 |
| OASC | 34.58▲ | +0.9693 (+2.88%) | 34.58 | 33.945 | 2,976 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| OBK | 49.56▲ | +0.45 (+0.92%) | 49.6351 | 48.18 | 67,859 |
| OBOR | 26.6491▲ | +0.6174 (+2.37%) | 26.6491 | 26.49 | 201 |
| OBT | 35.98▲ | +0.16 (+0.45%) | 36.20 | 35.58 | 56,692 |
| OBTC | 20.4238▲ | +0.509 (+2.56%) | 20.44 | 20.18 | 2,356 |
| OC | 121.41▲ | +6.33 (+5.50%) | 121.735 | 114.98 | 942,011 |
| OCC | 23.40▼ | -3.52 (-13.08%) | 27.9799 | 23.13 | 1,383,783 |
| OCFC | 18.40▲ | +0.11 (+0.60%) | 18.475 | 18.20 | 1,086,843 |
| OCIO | 37.34▲ | +0.7854 (+2.15%) | 37.34 | 37.34 | 363 |
| OCTV | 18.33▼ | -1.59 (-7.98%) | 19.25 | 18.33 | 1,892,318 |
| ODC | 95.60▼ | -0.01 (-0.01%) | 96.49 | 92.54 | 129,914 |
| ODDS | 25.3504▲ | +0.3404 (+1.36%) | 25.3504 | 25.3504 | 169 |
| ODFL | 247.76▲ | +11.81 (+5.01%) | 248.21 | 237.155 | 1,911,861 |
| ODTE | 26.94▲ | +0.4036 (+1.52%) | 26.94 | 26.565 | 4,789 |
| ODTX | 16.81▲ | +0.61 (+3.77%) | 17.41 | 16.21 | 186,823 |
| OEF | 363.54▲ | +5.78 (+1.62%) | 364.35 | 356.33 | 720,033 |
| OEFA | 34.341▲ | +0.9897 (+2.97%) | 34.341 | 33.78 | 475 |
| OEI | 25.5376▲ | +0.3301 (+1.31%) | 25.54 | 25.5376 | 1,077 |
| OFG | 47.38▲ | +0.55 (+1.17%) | 47.535 | 46.46 | 337,238 |
| OFLX | 30.92▲ | +0.435 (+1.43%) | 31.06 | 30.095 | 47,527 |
| OFRM | 18.66▲ | +1.32 (+7.61%) | 18.71 | 17.07 | 1,053,200 |
| OGC | 25.25▲ | +1.23 (+5.12%) | 25.53 | 23.6801 | 154,054 |
| OGE | 47.32▼ | -0.32 (-0.67%) | 48.22 | 47.295 | 1,229,441 |
| OGIG | 44.984▼ | -0.0595 (-0.13%) | 44.984 | 44.0999 | 8,872 |
| OGS | 76.09▼ | -0.85 (-1.10%) | 77.89 | 75.96 | 744,072 |
| OHI | 45.28▼ | -0.58 (-1.26%) | 46.34 | 45.27 | 2,483,034 |
| OIH | 425.88▲ | +2.96 (+0.70%) | 432.00 | 420.58 | 281,332 |
| OII | 39.80▲ | +0.50 (+1.27%) | 40.1651 | 39.1801 | 645,468 |
| OILT | 29.6502▼ | -0.7275 (-2.39%) | 30.48 | 29.6502 | 515 |
| OKE | 89.20▼ | -1.37 (-1.51%) | 92.1399 | 89.165 | 3,651,232 |
| OKLO | 57.86▲ | +3.84 (+7.11%) | 58.23 | 53.852 | 10,326,904 |
| OKLS | 21.42▼ | -3.77 (-14.97%) | 24.91 | 21.145 | 425,312 |
| OKTA | 117.50▲ | +2.58 (+2.25%) | 117.87 | 113.26 | 2,604,401 |
| OKTG | 21.6824▲ | +1.0324 (+5.00%) | 21.6824 | 20.37 | 12,219 |
| OLED | 89.88▲ | +2.31 (+2.64%) | 90.00 | 86.61 | 581,531 |
| OLLI | 83.65▲ | +5.35 (+6.83%) | 84.21 | 77.485 | 1,981,452 |
| OLN | 24.20▲ | +0.28 (+1.17%) | 24.64 | 24.0558 | 1,303,935 |
| OLP | 24.49▼ | -0.16 (-0.65%) | 25.00 | 24.49 | 38,028 |
| OMAB | 99.20▲ | +3.28 (+3.42%) | 99.245 | 96.11 | 59,038 |
| OMAH | 18.60▲ | +0.06 (+0.32%) | 18.65 | 18.4548 | 917,303 |
| OMC | 75.59▲ | +1.61 (+2.18%) | 76.17 | 73.31 | 3,166,820 |
| OMCL | 37.82▼ | -0.36 (-0.94%) | 38.26 | 36.55 | 1,343,269 |
| OMDA | 17.73▲ | +0.63 (+3.68%) | 17.80 | 16.71 | 810,816 |
| OMF | 56.72▲ | +2.20 (+4.04%) | 56.75 | 54.28 | 1,193,639 |
| ON | 115.96▲ | +5.79 (+5.26%) | 116.395 | 110.795 | 11,296,419 |
| ONB | 24.69▲ | +0.32 (+1.31%) | 24.80 | 24.265 | 3,361,440 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| OND | 34.214▲ | +0.4378 (+1.30%) | 34.214 | 34.214 | 100 |
| ONEO | 150.906▲ | +3.726 (+2.53%) | 150.906 | 150.906 | 100 |
| ONEQ | 101.70▲ | +2.52 (+2.54%) | 101.88 | 98.96 | 694,768 |
| ONEV | 143.30▲ | +1.683 (+1.19%) | 143.3601 | 142.021 | 95,389 |
| ONEY | 130.401▲ | +1.841 (+1.43%) | 130.6699 | 129.20 | 8,275 |
| ONIT | 37.20▲ | +0.03 (+0.08%) | 37.46 | 36.25 | 54,780 |
| ONLN | 54.52▲ | +1.105 (+2.07%) | 54.52 | 53.45 | 7,620 |
| ONOF | 39.4988▲ | +0.6563 (+1.69%) | 39.4988 | 38.86 | 4,603 |