Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| OFLX | 32.67▼ | -0.33 (-1.00%) | 32.74 | 32.22 | 26,532 |
| OFRM | 15.73▼ | -0.17 (-1.07%) | 16.10 | 15.53 | 268,864 |
| OGC | 33.15▼ | -1.17 (-3.41%) | 34.77 | 32.95 | 201,104 |
| OGE | 48.55▼ | -0.29 (-0.59%) | 48.86 | 48.26 | 1,396,350 |
| OGIG | 43.6887▲ | +1.4587 (+3.45%) | 43.7206 | 42.66 | 11,521 |
| OGS | 88.61▼ | -0.32 (-0.36%) | 89.015 | 87.73 | 378,453 |
| OHI | 46.63▲ | +1.10 (+2.42%) | 46.73 | 45.338 | 1,945,262 |
| OIH | 403.31▲ | +0.51 (+0.13%) | 407.43 | 401.21 | 235,744 |
| OII | 35.77▼ | -0.16 (-0.45%) | 36.085 | 34.72 | 1,035,448 |
| OILT | 29.861▼ | -0.1602 (-0.53%) | 30.05 | 29.62 | 6,996 |
| OKE | 84.10▼ | -0.74 (-0.87%) | 85.16 | 83.975 | 2,470,611 |
| OKLO | 63.35▲ | +4.77 (+8.14%) | 66.62 | 61.11 | 21,659,105 |
| OKLS | 35.0098▼ | -6.7302 (-16.12%) | 37.9144 | 30.43 | 614,746 |
| OKTA | 67.35▲ | +3.26 (+5.09%) | 67.64 | 65.29 | 4,394,581 |
| OLED | 98.60▲ | +1.47 (+1.51%) | 98.91 | 96.09 | 428,214 |
| OLLI | 95.23▲ | +0.98 (+1.04%) | 96.215 | 94.45 | 1,194,655 |
| OLMA | 16.49▲ | +0.19 (+1.17%) | 16.54 | 15.90 | 660,084 |
| OLN | 27.76▼ | -0.41 (-1.46%) | 28.3575 | 27.55 | 1,363,473 |
| OLP | 22.94▲ | +0.20 (+0.88%) | 23.00 | 22.55 | 49,541 |
| OMAB | 113.78▲ | +1.36 (+1.21%) | 114.075 | 110.885 | 227,657 |
| OMAH | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.2961 | 407,473 |
| OMC | 77.49▲ | +1.01 (+1.32%) | 78.02 | 76.48 | 4,016,128 |
| OMCL | 37.53▲ | +1.20 (+3.30%) | 37.58 | 36.13 | 384,211 |
| OMF | 57.66▲ | +0.24 (+0.42%) | 58.055 | 56.965 | 1,157,141 |
| ON | 72.43▲ | +0.38 (+0.53%) | 72.55 | 71.09 | 6,000,120 |
| ONB | 23.36▼ | -0.08 (-0.34%) | 23.536 | 23.27 | 1,899,710 |
| ONC | 319.94▲ | +9.94 (+3.21%) | 320.30 | 311.25 | 196,134 |
| OND | 35.799▲ | +0.935 (+2.68%) | 35.799 | 35.799 | 100 |
| ONEO | 139.9281▼ | -0.3994 (-0.28%) | 139.96 | 139.9281 | 173 |
| ONEQ | 94.52▲ | +1.50 (+1.61%) | 94.60 | 93.15 | 455,439 |
| ONEV | 137.5723▼ | -0.676 (-0.49%) | 138.06 | 137.395 | 5,516 |
| ONEY | 122.2976▼ | -0.4824 (-0.39%) | 122.72 | 121.94 | 20,285 |
| ONIT | 44.65▲ | +0.31 (+0.70%) | 45.19 | 44.54 | 27,108 |
| ONLN | 59.05▲ | +0.88 (+1.51%) | 59.06 | 58.32 | 5,290 |
| ONOF | 37.4522▲ | +0.2722 (+0.73%) | 37.4522 | 37.15 | 4,816 |
| ONON | 35.43▼ | -0.15 (-0.42%) | 36.22 | 35.41 | 5,665,191 |
| ONTO | 258.90▼ | -2.69 (-1.03%) | 262.00 | 249.54 | 614,648 |
| OPCH | 28.34▲ | +0.44 (+1.58%) | 28.39 | 27.43 | 2,168,369 |
| OPER | 100.255▲ | +0.01 (+0.01%) | 100.2666 | 100.22 | 101,703 |
| OPLN | 30.78▲ | +0.06 (+0.20%) | 30.92 | 30.62 | 310,124 |
| OPPE | 57.30▼ | -0.19 (-0.33%) | 57.46 | 57.1799 | 11,462 |
| OPPJ | 56.41▼ | -1.09 (-1.90%) | 56.75 | 56.13 | 68,738 |
| OPRA | 16.27▲ | +0.56 (+3.56%) | 16.34 | 15.785 | 497,488 |
| OPTZ | 40.316▼ | -0.0946 (-0.23%) | 40.32 | 40.01 | 31,067 |
| OPY | 114.10▲ | +3.37 (+3.04%) | 114.50 | 110.73 | 77,729 |
| OR | 40.13▲ | +0.02 (+0.05%) | 40.48 | 39.3074 | 565,644 |
| ORA | 113.81▼ | -0.93 (-0.81%) | 115.655 | 113.125 | 574,642 |
| ORCL | 169.81▲ | +6.81 (+4.18%) | 172.56 | 166.21 | 39,108,504 |
| ORCS | 28.8663▼ | -1.299 (-4.31%) | 29.31 | 28.40 | 259,046 |
| ORCX | 34.97▲ | +2.63 (+8.13%) | 36.08 | 33.60 | 4,968,266 |
| ORI | 41.23▼ | -0.14 (-0.34%) | 41.75 | 41.00 | 817,281 |
| ORKA | 65.55▼ | -1.51 (-2.25%) | 67.9399 | 64.88 | 1,402,955 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| ORLY | 93.60▲ | +0.08 (+0.09%) | 93.86 | 92.63 | 4,104,504 |
| ORR | 36.775▼ | -0.44 (-1.18%) | 37.17 | 36.70 | 219,670 |
| ORRF | 38.45 | +0.00 (+0.00%) | 38.53 | 37.93 | 92,328 |
| OSBC | 21.67▲ | +0.06 (+0.28%) | 21.80 | 21.41 | 429,999 |
| OSCR | 15.59▲ | +0.30 (+1.96%) | 15.685 | 14.97 | 6,399,829 |
| OSCX | 35.7106▲ | +1.3075 (+3.80%) | 36.015 | 33.135 | 5,059 |
| OSEA | 30.68▼ | -0.11 (-0.36%) | 30.77 | 30.55 | 58,027 |
| OSIS | 305.90▲ | +9.04 (+3.05%) | 309.73 | 301.87 | 248,022 |
| OSK | 140.21▼ | -10.83 (-7.17%) | 151.00 | 139.43 | 1,089,578 |
| OSW | 24.42▼ | -0.33 (-1.33%) | 24.89 | 24.35 | 422,012 |
| OTEX | 23.12▲ | +0.87 (+3.91%) | 23.285 | 22.53 | 1,247,504 |
| OTIS | 81.00▼ | -0.90 (-1.10%) | 81.73 | 80.46 | 2,388,767 |
| OTTR | 85.98▼ | -2.35 (-2.66%) | 87.90 | 85.46 | 356,323 |
| OUNZ | 46.12▼ | -0.49 (-1.05%) | 46.45 | 46.04 | 898,063 |
| OUSA | 57.29▲ | +0.17 (+0.30%) | 57.3701 | 56.995 | 12,962 |
| OUSM | 45.65▼ | -0.34 (-0.74%) | 45.92 | 45.624 | 33,325 |
| OUST | 24.44▲ | +1.02 (+4.36%) | 24.55 | 23.45 | 1,707,258 |
| OUT | 29.07▼ | -0.05 (-0.17%) | 29.08 | 28.785 | 905,714 |
| OVBC | 45.71▲ | +0.10 (+0.22%) | 45.87 | 45.50 | 14,014 |
| OVLY | 34.65▼ | -0.06 (-0.17%) | 34.96 | 34.60 | 23,745 |
| OVV | 55.04▲ | +0.24 (+0.44%) | 55.5899 | 54.25 | 1,700,094 |
| OWNB | 19.7032▲ | +0.4914 (+2.56%) | 19.7032 | 19.0731 | 2,700 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| OXM | 44.45▲ | +0.23 (+0.52%) | 45.3675 | 43.78 | 196,714 |
| OXY | 55.83▲ | +0.45 (+0.81%) | 56.40 | 55.135 | 9,540,174 |
| OZEM | 32.0551▲ | +0.2691 (+0.85%) | 32.19 | 31.78 | 9,515 |
| OZK | 47.88▼ | -0.29 (-0.60%) | 48.29 | 47.605 | 761,622 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 950,401 |
| PAAS | 57.34▼ | -0.78 (-1.34%) | 58.72 | 56.78 | 3,657,193 |
| PAB | 42.5885▼ | -0.0515 (-0.12%) | 42.63 | 42.5702 | 6,876 |
| PABD | 68.3388▲ | +0.0229 (+0.03%) | 68.3388 | 68.135 | 4,832 |
| PABU | 71.99▲ | +1.1352 (+1.60%) | 71.99 | 71.56 | 2,501 |
| PAC | 242.91▲ | +7.31 (+3.10%) | 242.91 | 232.36 | 199,037 |
| PACS | 34.84▲ | +1.70 (+5.13%) | 34.91 | 33.25 | 705,810 |
| PAG | 155.13▼ | -2.14 (-1.36%) | 157.07 | 155.05 | 180,727 |
| PAGP | 23.32▼ | -0.04 (-0.17%) | 23.375 | 23.12 | 980,041 |
| PAHC | 55.01▼ | -4.01 (-6.79%) | 58.8299 | 53.71 | 410,831 |
| PALC | 53.37▼ | -0.11 (-0.21%) | 53.4783 | 53.1901 | 11,804 |
| PALD | 25.7778▼ | -0.414 (-1.58%) | 25.98 | 25.69 | 2,403 |
| PALL | 142.86▼ | -1.61 (-1.11%) | 144.48 | 142.06 | 172,723 |
| PAM | 82.09▼ | -1.26 (-1.51%) | 83.94 | 81.83 | 229,102 |
| PAMC | 50.9652▼ | -0.3077 (-0.60%) | 51.10 | 50.9652 | 1,560 |
| PANW | 164.11▲ | +2.52 (+1.56%) | 165.2299 | 161.69 | 7,384,306 |
| PAPI | 26.68▼ | -0.23 (-0.85%) | 26.80 | 26.62 | 163,903 |
| PARK | 18.205▲ | +0.845 (+4.87%) | 18.28 | 17.41 | 14,159 |
| PARR | 62.20▼ | -1.06 (-1.68%) | 63.71 | 61.7679 | 605,423 |