Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 200.24▲ | +5.04 (+2.58%) | 202.50 | 195.59 | 136,970 |
| NVCR | 15.51▲ | +0.16 (+1.04%) | 16.00 | 15.35 | 1,127,035 |
| NVCT | 23.99▲ | +1.50 (+6.67%) | 24.24 | 22.28 | 221,084 |
| NVDA | 218.29▼ | -0.07 (-0.03%) | 222.00 | 218.15 | 89,060,140 |
| NVDB | 31.61▼ | -0.06 (-0.19%) | 32.65 | 31.61 | 20,394 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDG | 19.2879▼ | -0.0367 (-0.19%) | 19.885 | 19.25 | 203,324 |
| NVDL | 33.80▼ | -0.06 (-0.18%) | 34.98 | 33.785 | 8,853,956 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |
| NVDU | 134.68▼ | -0.09 (-0.07%) | 139.20 | 134.675 | 238,583 |
| NVEC | 100.51▲ | +2.89 (+2.96%) | 102.08 | 99.08 | 108,900 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NVIR | 40.61▼ | -0.0017 (+0.00%) | 40.61 | 40.25 | 2,001 |
| NVMI | 371.81▲ | +5.78 (+1.58%) | 372.13 | 363.22 | 353,790 |
| NVO | 43.07▼ | -0.94 (-2.14%) | 43.4951 | 42.7216 | 11,027,305 |
| NVOH | 23.4261▼ | -0.5279 (-2.20%) | 23.4261 | 23.4261 | 242 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVR | 6,160.76▲ | +72.48 (+1.19%) | 6,191.9725 | 6,062.575 | 37,175 |
| NVRI | 22.31▲ | +0.10 (+0.45%) | 23.22 | 22.105 | 199,233 |
| NVS | 137.16▼ | -0.32 (-0.23%) | 139.55 | 137.00 | 2,351,484 |
| NVST | 25.55▼ | -0.32 (-1.24%) | 26.32 | 25.215 | 3,987,096 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NWBI | 15.49 | +0.00 (+0.00%) | 15.655 | 15.33 | 874,981 |
| NWE | 69.24▼ | -0.77 (-1.10%) | 70.99 | 69.13 | 291,094 |
| NWFL | 34.52▲ | +0.10 (+0.29%) | 35.00 | 34.205 | 35,376 |
| NWG | 18.89▲ | +0.47 (+2.55%) | 18.9351 | 18.68 | 2,469,185 |
| NWN | 48.44▼ | -0.62 (-1.26%) | 49.50 | 48.32 | 224,119 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NWS | 32.71▼ | -0.07 (-0.21%) | 33.08 | 32.53 | 987,633 |
| NWSA | 29.44▲ | +0.06 (+0.20%) | 29.68 | 29.23 | 3,480,166 |
| NX | 21.57▲ | +0.48 (+2.28%) | 21.97 | 21.235 | 597,749 |
| NXG | 56.19▲ | +0.32 (+0.57%) | 56.6592 | 55.95 | 41,589 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXRT | 22.79▲ | +0.19 (+0.84%) | 22.93 | 22.29 | 548,426 |
| NXST | 169.085▼ | -0.885 (-0.52%) | 173.105 | 168.10 | 331,976 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NXTE | 47.875▲ | +0.786 (+1.67%) | 48.00 | 47.69 | 700 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| NXUS | 24.325▲ | +0.04 (+0.16%) | 24.40 | 24.31 | 76,799 |
| NYAX | 47.20▼ | -0.205 (-0.43%) | 47.995 | 44.88 | 17,544 |
| NYF | 51.575▲ | +0.155 (+0.30%) | 51.70 | 51.46 | 2,097,756 |
| NYM | 24.46▲ | +0.06 (+0.25%) | 24.495 | 24.44 | 99,666 |
| NYSX | 127.5236▲ | +1.4184 (+1.12%) | 127.82 | 127.34 | 2,143 |
| NYT | 66.88▲ | +0.31 (+0.47%) | 67.065 | 65.75 | 1,402,069 |
| NYYY | 43.7781▲ | +0.0412 (+0.09%) | 44.265 | 43.7781 | 2,359 |
| NZAC | 46.6591▲ | +0.4101 (+0.89%) | 46.76 | 46.61 | 74,680 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OACP | 22.10▼ | -0.015 (-0.07%) | 22.19 | 22.09 | 33,519 |
| OAEM | 49.747▲ | +0.432 (+0.88%) | 50.31 | 49.58 | 30,300 |
| OAIM | 48.70▲ | +0.7336 (+1.53%) | 48.87 | 48.49 | 14,108 |
| OAIW | 24.87▲ | +0.37 (+1.51%) | 24.94 | 24.83 | 7,977 |
| OAKI | 26.59▲ | +0.0914 (+0.34%) | 26.75 | 26.59 | 2,888 |
| OAKM | 31.065▲ | +0.255 (+0.83%) | 31.10 | 30.93 | 116,228 |
| OALC | 41.3008▲ | +0.3938 (+0.96%) | 41.40 | 41.20 | 13,281 |
| OARK | 28.961▲ | +0.216 (+0.75%) | 29.23 | 28.961 | 7,400 |
| OASC | 34.15▲ | +0.27 (+0.80%) | 34.25 | 34.11 | 11,584 |
| OBIL | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.9342 | 35,209 |
| OBK | 54.43▲ | +0.17 (+0.31%) | 54.95 | 53.78 | 139,929 |
| OBOR | 28.3852▲ | +0.1048 (+0.37%) | 28.60 | 28.3852 | 2,076 |
| OBT | 38.28 | +0.00 (+0.00%) | 39.00 | 37.79 | 54,326 |
| OBTC | 24.835▲ | +0.076 (+0.31%) | 25.37 | 24.835 | 662 |
| OBX | 17.80▲ | +0.64 (+3.73%) | 18.49 | 17.17 | 392,798 |
| OC | 131.90▲ | +4.41 (+3.46%) | 132.38 | 128.02 | 1,582,872 |
| OCFC | 18.78▲ | +0.04 (+0.21%) | 19.035 | 18.61 | 964,681 |
| OCIO | 37.8832▲ | +0.2527 (+0.67%) | 38.01 | 37.8832 | 607 |
| OCTV | 17.73▲ | +0.48 (+2.78%) | 17.85 | 17.14 | 2,629,352 |
| ODC | 86.54▲ | +0.34 (+0.39%) | 87.50 | 85.03 | 116,275 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| ODDS | 25.645▲ | +0.5286 (+2.10%) | 25.645 | 25.40 | 347 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| ODTE | 25.1828▲ | +0.2028 (+0.81%) | 25.25 | 25.13 | 4,140 |
| ODTX | 24.63▲ | +0.99 (+4.19%) | 25.14 | 23.64 | 198,383 |
| OEF | 380.35▲ | +3.15 (+0.84%) | 381.67 | 380.20 | 202,703 |
| OEFA | 35.0914▲ | +0.3687 (+1.06%) | 35.16 | 35.06 | 16,505 |
| OEI | 26.6044▲ | +0.2317 (+0.88%) | 26.65 | 26.58 | 62,097 |
| OESX | 27.25▼ | -1.14 (-4.02%) | 29.55 | 26.8517 | 124,456 |
| OFG | 52.66▲ | +0.10 (+0.19%) | 53.08 | 52.04 | 256,173 |
| OFLX | 25.58▲ | +0.07 (+0.27%) | 25.91 | 25.31 | 24,748 |
| OFRM | 16.18▲ | +0.29 (+1.83%) | 16.60 | 15.74 | 377,404 |
| OGC | 30.19▲ | +0.18 (+0.60%) | 31.07 | 29.91 | 258,949 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGIG | 48.64▲ | +0.20 (+0.41%) | 48.84 | 48.58 | 12,500 |
| OGS | 77.34▼ | -0.82 (-1.05%) | 78.61 | 77.20 | 550,958 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OIH | 420.67▲ | +0.45 (+0.11%) | 425.62 | 416.64 | 234,140 |
| OII | 51.09▲ | +0.52 (+1.03%) | 51.40 | 50.51 | 1,126,089 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OKE | 96.62▲ | +0.90 (+0.94%) | 97.185 | 95.465 | 2,810,514 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OKTG | 37.4656▼ | -2.2135 (-5.58%) | 41.10 | 37.4656 | 17,845 |
| OLED | 83.56▲ | +2.40 (+2.96%) | 84.33 | 81.02 | 987,626 |
| OLLI | 73.56▲ | +1.64 (+2.28%) | 73.94 | 71.53 | 1,325,237 |
| OLN | 17.20▼ | -0.11 (-0.64%) | 17.69 | 17.11 | 2,378,596 |
| OLP | 23.20▼ | -0.03 (-0.13%) | 23.6599 | 23.075 | 67,666 |
| OMAB | 98.73▲ | +0.60 (+0.61%) | 98.83 | 97.42 | 92,434 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMC | 79.01▼ | -0.44 (-0.55%) | 80.035 | 78.42 | 1,951,947 |
| OMCL | 32.79▲ | +0.54 (+1.67%) | 33.015 | 32.32 | 483,600 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |