Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKI | 26.2532▼ | -0.3256 (-1.23%) | 26.30 | 26.17 | 26,311 |
| OAKM | 30.32▼ | -0.255 (-0.83%) | 30.53 | 30.29 | 175,153 |
| OALC | 41.18▲ | +0.11 (+0.27%) | 41.18 | 40.9301 | 20,326 |
| OARK | 29.7882▲ | +0.2079 (+0.70%) | 30.01 | 29.57 | 6,265 |
| OASC | 33.92▼ | -0.08 (-0.24%) | 34.12 | 33.70 | 6,411 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OBOR | 27.8951▼ | -0.1149 (-0.41%) | 27.8951 | 27.8951 | 53 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| OCIO | 37.8053▲ | +0.0089 (+0.02%) | 37.8053 | 37.8053 | 28 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODC | 88.88▲ | +1.26 (+1.44%) | 89.08 | 86.33 | 156,807 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| ODDS | 24.6695▼ | -0.6291 (-2.49%) | 24.6695 | 24.6695 | 35 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| ODTE | 25.0011▼ | -0.0219 (-0.09%) | 25.005 | 24.88 | 3,449 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEF | 380.03▲ | +0.38 (+0.10%) | 380.58 | 378.23 | 242,717 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OEI | 26.2355▼ | -0.0091 (-0.03%) | 26.27 | 26.18 | 2,865 |
| OESX | 27.50▲ | +0.51 (+1.89%) | 27.96 | 26.75 | 52,240 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OFLX | 25.60▼ | -0.29 (-1.12%) | 26.05 | 25.37 | 47,350 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OGE | 45.51▼ | -0.79 (-1.71%) | 46.10 | 45.425 | 2,385,158 |
| OGIG | 49.3169▼ | -0.6404 (-1.28%) | 49.45 | 49.26 | 8,149 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OIH | 398.71▼ | -1.89 (-0.47%) | 400.56 | 396.50 | 130,500 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OILT | 32.36▼ | -0.27 (-0.83%) | 32.43 | 32.36 | 1,477 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OKLO | 38.00▼ | -1.65 (-4.16%) | 40.30 | 37.51 | 13,739,563 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OLLI | 75.84▼ | -0.36 (-0.47%) | 78.35 | 75.61 | 2,163,016 |
| OLN | 16.84▼ | -0.17 (-1.00%) | 17.12 | 16.67 | 3,924,720 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| OMER | 17.87▼ | -0.58 (-3.14%) | 18.69 | 17.675 | 2,151,925 |
| OMF | 60.81▼ | -0.13 (-0.21%) | 60.84 | 60.10 | 1,263,071 |
| ON | 69.98▲ | +1.68 (+2.46%) | 70.82 | 68.52 | 20,450,997 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONC | 350.84▼ | -2.62 (-0.74%) | 354.045 | 348.76 | 434,601 |
| OND | 33.0055▼ | -0.1438 (-0.43%) | 33.0055 | 33.0055 | 162 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEY | 129.09▼ | -1.4324 (-1.10%) | 129.44 | 129.09 | 9,362 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| ONOF | 40.7668▲ | +0.0265 (+0.07%) | 40.7668 | 40.695 | 1,978 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| ONT | 18.11▲ | +0.53 (+3.01%) | 18.24 | 17.085 | 933,658 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OOMA | 22.73▲ | +0.38 (+1.70%) | 22.83 | 21.96 | 933,656 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPCH | 24.30▼ | -0.20 (-0.82%) | 24.48 | 23.745 | 5,680,332 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPPE | 58.9948▼ | -0.8111 (-1.36%) | 59.0599 | 58.9267 | 5,206 |
| OPPG | 36.8654▼ | -0.4995 (-1.34%) | 36.8654 | 36.8654 | 14 |
| OPPJ | 59.9472▼ | -0.7528 (-1.24%) | 60.26 | 59.3861 | 16,457 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OPTZ | 45.0698▲ | +0.4201 (+0.94%) | 45.0698 | 44.51 | 17,958 |
| OPY | 115.17▲ | +0.87 (+0.76%) | 115.72 | 113.355 | 135,516 |
| OR | 36.74▼ | -0.25 (-0.68%) | 37.29 | 36.29 | 1,409,515 |
| ORA | 97.34▼ | -0.03 (-0.03%) | 98.39 | 96.3101 | 2,013,311 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| ORCL | 147.61▼ | -2.98 (-1.98%) | 150.90 | 144.40 | 38,318,909 |
| ORCS | 28.7476▲ | +0.5676 (+2.01%) | 29.34 | 28.18 | 23,056 |
| ORCX | 21.41▼ | -0.91 (-4.08%) | 22.3538 | 20.48 | 1,646,216 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORR | 38.37▼ | -0.3743 (-0.97%) | 38.39 | 38.245 | 23,266 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSBC | 24.99▲ | +0.07 (+0.28%) | 25.07 | 24.585 | 723,312 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSCX | 37.5715▲ | +0.2851 (+0.76%) | 37.5715 | 36.5026 | 1,774 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTAX | 49.9394▼ | -0.0599 (-0.12%) | 49.9394 | 49.73 | 630 |
| OTEX | 22.58▼ | -0.94 (-4.00%) | 23.61 | 22.54 | 1,892,604 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |