Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 27.32▲ | +0.05 (+0.18%) | 27.51 | 27.17 | 859,000 |
| PHI | 19.38▲ | +0.35 (+1.84%) | 19.45 | 18.90 | 134,900 |
| PHIN | 51.91▲ | +0.01 (+0.02%) | 52.17 | 51.28 | 499,588 |
| PHM | 119.87▲ | +0.83 (+0.70%) | 120.545 | 117.11 | 2,308,506 |
| PHO | 71.44▲ | +0.05 (+0.07%) | 71.6293 | 71.0301 | 47,556 |
| PHOE | 18.86▼ | -0.16 (-0.84%) | 20.4718 | 18.86 | 6,291 |
| PHR | 22.64▼ | -0.02 (-0.09%) | 23.78 | 22.61 | 982,600 |
| PHVS | 22.22▼ | -0.02 (-0.09%) | 22.40 | 21.76 | 130,413 |
| PHYD | 52.22▼ | -0.062 (-0.12%) | 52.42 | 52.22 | 1,200 |
| PHYL | 35.58▲ | +0.03 (+0.08%) | 35.605 | 35.54 | 118,341 |
| PHYS | 30.35▼ | -0.08 (-0.26%) | 30.465 | 30.01 | 3,911,521 |
| PI | 202.16▼ | -3.92 (-1.90%) | 209.00 | 196.85 | 653,243 |
| PICB | 23.6404▼ | -0.0596 (-0.25%) | 23.68 | 23.62 | 31,366 |
| PID | 21.3202▲ | +0.0402 (+0.19%) | 21.35 | 21.2295 | 63,322 |
| PIE | 24.34▲ | +0.205 (+0.85%) | 24.36 | 24.205 | 18,422 |
| PIFI | 95.035 | +0.00 (+0.00%) | 95.035 | 95.035 | 234 |
| PII | 66.10▼ | -1.19 (-1.77%) | 66.91 | 65.00 | 1,387,100 |
| PIN | 25.97▼ | -0.29 (-1.10%) | 26.13 | 25.9439 | 14,672 |
| PINC | 28.12▼ | -0.02 (-0.07%) | 28.15 | 28.11 | 1,083,966 |
| PINK | 33.38▲ | +0.19 (+0.57%) | 33.41 | 33.00 | 91,761 |
| PINS | 33.10▲ | +0.59 (+1.81%) | 33.57 | 32.75 | 15,351,206 |
| PIO | 44.8599▲ | +0.022 (+0.05%) | 44.90 | 44.72 | 4,330 |
| PIPR | 319.26▼ | -7.84 (-2.40%) | 345.00 | 308.86 | 287,156 |
| PIZ | 48.3476▲ | +0.0026 (+0.01%) | 48.43 | 48.15 | 22,912 |
| PJFG | 114.795▲ | +0.833 (+0.73%) | 115.149 | 114.63 | 1,957 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PJIO | 63.8475▼ | -0.2467 (-0.38%) | 63.8475 | 63.8475 | 192 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PJT | 161.11▼ | -8.07 (-4.77%) | 168.29 | 160.79 | 322,536 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PKBK | 21.61 | +0.00 (+0.00%) | 21.95 | 21.26 | 17,327 |
| PKE | 19.16▲ | +0.17 (+0.90%) | 19.41 | 18.75 | 109,603 |
| PKG | 195.76▼ | -0.40 (-0.20%) | 196.68 | 193.07 | 835,200 |
| PKOH | 20.63▲ | +0.14 (+0.68%) | 21.22 | 20.40 | 11,880 |
| PKW | 129.7106▲ | +0.8806 (+0.68%) | 130.02 | 128.66 | 29,419 |
| PKX | 54.62▼ | -0.62 (-1.12%) | 54.96 | 54.06 | 129,800 |
| PLAB | 23.90▼ | -0.03 (-0.13%) | 24.4025 | 23.84 | 501,235 |
| PLBC | 41.04▼ | -0.13 (-0.32%) | 41.27 | 40.80 | 5,500 |
| PLD | 124.09▼ | -0.14 (-0.11%) | 124.92 | 122.985 | 3,892,788 |
| PLDR | 37.04▲ | +0.13 (+0.35%) | 37.10 | 37.04 | 8,200 |
| PLMR | 114.01▲ | +1.51 (+1.34%) | 114.50 | 111.95 | 313,483 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PLOW | 30.23▼ | -0.50 (-1.63%) | 30.73 | 30.15 | 137,700 |
| PLPC | 212.11▼ | -7.04 (-3.21%) | 225.00 | 211.34 | 131,691 |
| PLSE | 16.93▲ | +0.035 (+0.21%) | 16.99 | 16.64 | 111,789 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTG | 42.06▲ | +2.40 (+6.05%) | 43.53 | 41.10 | 182,896 |
| PLTM | 15.18▼ | -0.34 (-2.19%) | 15.37 | 15.12 | 224,176 |
| PLTR | 200.47▲ | +5.92 (+3.04%) | 204.18 | 197.92 | 51,985,967 |
| PLTU | 119.70▲ | +6.75 (+5.98%) | 124.053 | 116.87 | 1,635,400 |
| PLTY | 65.14▲ | +1.54 (+2.42%) | 65.741 | 64.40 | 383,300 |
| PLUS | 73.16▲ | +1.62 (+2.26%) | 73.53 | 70.96 | 213,175 |
| PLXS | 139.90▼ | -1.18 (-0.84%) | 141.2399 | 137.67 | 151,277 |
| PLYM | 22.00▲ | +0.05 (+0.23%) | 22.07 | 21.93 | 1,278,700 |
| PLYY | 24.545▼ | -0.38 (-1.52%) | 24.68 | 24.49 | 41,200 |
| PM | 144.33▼ | -1.43 (-0.98%) | 145.54 | 143.17 | 6,138,673 |
| PMBS | 49.842▲ | +0.027 (+0.05%) | 49.915 | 49.80 | 41,400 |
| PMIO | 51.225▼ | -0.0129 (-0.03%) | 51.23 | 51.225 | 421 |
| PMMF | 100.57▲ | +0.02 (+0.02%) | 100.57 | 100.56 | 123,300 |
| PMTS | 15.64▼ | -0.16 (-1.01%) | 16.30 | 15.41 | 52,352 |
| PNC | 182.55▲ | +0.23 (+0.13%) | 183.21 | 180.40 | 1,554,566 |
| PNFP | 85.21▲ | +0.55 (+0.65%) | 85.495 | 83.475 | 1,038,343 |
| PNQI | 56.12▲ | +0.44 (+0.79%) | 56.37 | 56.03 | 11,400 |
| PNR | 106.35▼ | -0.79 (-0.74%) | 107.81 | 105.85 | 813,485 |
| PNRG | 135.24▲ | +3.78 (+2.88%) | 137.68 | 130.11 | 90,081 |
| PNTG | 24.73▲ | +0.12 (+0.49%) | 24.83 | 24.26 | 307,809 |
| PNW | 88.52▼ | -1.03 (-1.15%) | 89.23 | 88.26 | 1,969,160 |
| PODD | 313.01▲ | +1.06 (+0.34%) | 316.67 | 309.265 | 543,817 |
| PONY | 18.68▼ | -1.08 (-5.47%) | 20.64 | 18.205 | 7,765,800 |
| POOL | 267.06▼ | -10.14 (-3.66%) | 277.05 | 266.00 | 1,342,660 |
| POR | 45.68▼ | -0.12 (-0.26%) | 46.38 | 44.55 | 1,978,200 |
| POST | 103.93▲ | +2.10 (+2.06%) | 104.32 | 100.44 | 543,900 |
| POWA | 90.82▲ | +0.17 (+0.19%) | 90.83 | 90.47 | 3,400 |
| POWI | 41.89▲ | +1.02 (+2.50%) | 42.55 | 40.32 | 1,354,776 |
| POWL | 383.39▲ | +5.70 (+1.51%) | 389.055 | 370.74 | 149,917 |
| PPA | 157.87▲ | +0.73 (+0.46%) | 158.29 | 156.79 | 99,217 |
| PPC | 38.10▲ | +0.02 (+0.05%) | 38.765 | 37.70 | 1,976,923 |
| PPEM | 28.0174▼ | -0.2286 (-0.81%) | 28.0174 | 28.0174 | 9 |
| PPG | 97.75▲ | +0.30 (+0.31%) | 98.17 | 96.50 | 3,132,474 |
| PPH | 92.54▲ | +0.19 (+0.21%) | 92.695 | 91.55 | 426,986 |
| PPI | 18.808▼ | -0.007 (-0.04%) | 18.90 | 18.72 | 16,900 |
| PPIE | 28.457▼ | -0.143 (-0.50%) | 28.457 | 28.434 | 4,700 |
| PPIH | 27.72▲ | +0.45 (+1.65%) | 28.2144 | 27.04 | 70,434 |
| PPL | 36.52▼ | -0.30 (-0.81%) | 36.715 | 36.39 | 3,599,515 |
| PPLT | 143.54▼ | -3.32 (-2.26%) | 145.19 | 143.035 | 166,142 |
| PPTA | 24.03▼ | -1.17 (-4.64%) | 25.04 | 23.71 | 1,967,770 |
| PPTY | 29.7433▲ | +0.0933 (+0.31%) | 29.80 | 29.43 | 3,346 |
| PQAP | 28.185▲ | +0.02 (+0.07%) | 28.19 | 28.185 | 100 |
| PQDI | 19.649▲ | +0.014 (+0.07%) | 19.67 | 19.637 | 7,700 |
| PQJA | 28.525▲ | +0.036 (+0.13%) | 28.525 | 28.525 | 102 |
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PQOC | 28.535▲ | +0.042 (+0.15%) | 28.55 | 28.535 | 700 |
| PRA | 23.95 | +0.00 (+0.00%) | 23.97 | 23.93 | 442,200 |
| PRAE | 36.5481▼ | -0.2118 (-0.58%) | 36.5481 | 36.5481 | 9 |
| PRAX | 198.76▼ | -2.24 (-1.11%) | 201.99 | 195.50 | 375,743 |
| PRAY | 31.57▼ | -0.025 (-0.08%) | 31.74 | 30.97 | 10,200 |
| PRCH | 15.05▼ | -0.40 (-2.59%) | 15.85 | 14.915 | 1,604,479 |
| PRCS | 26.66▲ | +0.12 (+0.45%) | 26.75 | 26.551 | 46,500 |
| PRCT | 34.03▼ | -0.35 (-1.02%) | 34.88 | 33.68 | 1,021,631 |
| PRDO | 31.76▼ | -3.53 (-10.00%) | 35.05 | 31.49 | 1,156,185 |