Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 25.13▲ | +0.03 (+0.12%) | 25.198 | 25.13 | 2,339 |
| NUSA | 23.17▼ | -0.0035 (-0.02%) | 23.18 | 23.17 | 2,180 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.2799 | 25.27 | 4,749 |
| NUTX | 130.58▲ | +11.13 (+9.32%) | 136.00 | 118.00 | 199,805 |
| NUVL | 109.27▲ | +1.89 (+1.76%) | 109.84 | 105.72 | 723,101 |
| NVCR | 17.25▲ | +0.26 (+1.53%) | 17.545 | 16.6743 | 1,155,357 |
| NVDA | 214.25▲ | +1.65 (+0.78%) | 215.5191 | 211.22 | 143,996,048 |
| NVDB | 33.25▲ | +0.4856 (+1.48%) | 33.2849 | 32.511 | 24,344 |
| NVDD | 32.4485▼ | -0.2315 (-0.71%) | 32.83 | 32.29 | 86,246 |
| NVDG | 20.09▲ | +0.29 (+1.46%) | 20.34 | 19.62 | 241,892 |
| NVDL | 105.72▲ | +1.64 (+1.58%) | 106.905 | 102.70 | 6,192,154 |
| NVDS | 21.14▼ | -0.27 (-1.26%) | 21.62 | 20.95 | 748,180 |
| NVDU | 140.85▲ | +1.92 (+1.38%) | 142.41 | 136.73 | 385,466 |
| NVEC | 100.865▲ | +6.635 (+7.04%) | 101.11 | 92.24 | 159,192 |
| NVGS | 21.84▼ | -0.64 (-2.85%) | 22.585 | 21.72 | 329,274 |
| NVIR | 39.1481▼ | -0.2499 (-0.63%) | 39.4201 | 39.1481 | 2,531 |
| NVMI | 505.97▼ | -6.18 (-1.21%) | 520.485 | 496.75 | 360,876 |
| NVO | 45.51▲ | +0.96 (+2.15%) | 46.05 | 43.95 | 14,551,738 |
| NVOH | 25.1269▲ | +0.4333 (+1.75%) | 25.21 | 24.70 | 699 |
| NVR | 6,160.54▲ | +62.4599 (+1.02%) | 6,161.29 | 5,946.1631 | 23,826 |
| NVRI | 21.22▲ | +1.16 (+5.78%) | 21.415 | 20.01 | 8,126,292 |
| NVS | 151.40▲ | +0.28 (+0.19%) | 151.74 | 149.96 | 1,561,517 |
| NVST | 23.67▲ | +0.36 (+1.54%) | 23.87 | 22.955 | 2,258,177 |
| NVT | 164.87▼ | -2.93 (-1.75%) | 168.28 | 162.34 | 1,390,719 |
| NVTS | 28.51▼ | -0.37 (-1.28%) | 29.80 | 27.735 | 21,061,799 |
| NWE | 70.88▼ | -1.47 (-2.03%) | 72.78 | 70.82 | 326,797 |
| NWFL | 30.72▼ | -0.11 (-0.36%) | 31.125 | 30.32 | 12,269 |
| NWG | 15.83▼ | -0.28 (-1.74%) | 16.00 | 15.77 | 6,047,818 |
| NWN | 49.15▼ | -1.13 (-2.25%) | 50.345 | 49.15 | 163,757 |
| NWPX | 120.30▼ | -1.485 (-1.22%) | 123.1595 | 119.13 | 150,992 |
| NWS | 30.34▼ | -0.13 (-0.43%) | 30.56 | 30.08 | 1,113,832 |
| NWSA | 26.52▼ | -0.09 (-0.34%) | 26.70 | 26.245 | 3,007,456 |
| NX | 18.83▼ | -0.07 (-0.37%) | 18.96 | 18.58 | 205,272 |
| NXG | 58.77▲ | +0.35 (+0.60%) | 59.27 | 58.41 | 93,363 |
| NXPI | 330.28▲ | +1.04 (+0.32%) | 338.00 | 324.85 | 3,214,872 |
| NXRT | 29.62▼ | -0.04 (-0.13%) | 30.13 | 29.28 | 89,837 |
| NXST | 185.94▲ | +0.82 (+0.44%) | 188.30 | 183.14 | 229,523 |
| NXT | 137.17▲ | +1.39 (+1.02%) | 138.91 | 131.80 | 1,397,328 |
| NXTE | 50.988▲ | +1.0475 (+2.10%) | 50.988 | 50.988 | 500 |
| NXTG | 156.7208▲ | +1.1308 (+0.73%) | 157.24 | 155.70 | 3,400 |
| NXUS | 24.97▲ | +0.05 (+0.20%) | 24.97 | 24.97 | 329 |
| NYAX | 74.14▼ | -0.17 (-0.23%) | 75.68 | 73.90 | 14,476 |
| NYF | 53.55▲ | +0.08 (+0.15%) | 53.595 | 53.445 | 145,788 |
| NYM | 25.033▲ | +0.033 (+0.13%) | 25.06 | 24.99 | 51,135 |
| NYSX | 127.85▲ | +1.395 (+1.10%) | 127.85 | 127.85 | 300 |
| NYT | 75.00▲ | +0.20 (+0.27%) | 75.99 | 73.99 | 1,901,452 |
| NYYY | 45.49▲ | +0.4918 (+1.09%) | 45.49 | 44.975 | 609 |
| NZAC | 46.5925▲ | +0.2538 (+0.55%) | 46.5925 | 46.14 | 5,024 |
| O | 61.69▼ | -0.50 (-0.80%) | 62.4199 | 61.675 | 5,653,645 |
| OACP | 22.68▼ | -0.035 (-0.15%) | 22.73 | 22.63 | 80,596 |
| OAEM | 48.92▲ | +0.3225 (+0.66%) | 49.3099 | 48.185 | 13,032 |
| OAIM | 47.23▲ | +0.07 (+0.15%) | 47.38 | 46.87 | 28,343 |
| OAKG | 25.2079▼ | -0.0471 (-0.19%) | 25.2079 | 24.9988 | 5,362 |
| OAKI | 25.7198▼ | -0.0578 (-0.22%) | 25.80 | 25.58 | 6,232 |
| OAKM | 28.09▼ | -0.01 (-0.04%) | 28.13 | 27.955 | 166,247 |
| OALC | 40.5361▲ | +0.2119 (+0.53%) | 40.61 | 40.255 | 42,727 |
| OARK | 32.64▲ | +0.482 (+1.50%) | 32.64 | 31.75 | 13,698 |
| OASC | 34.0449▼ | -0.2001 (-0.58%) | 34.15 | 33.875 | 15,586 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| OBK | 47.42▲ | +0.10 (+0.21%) | 47.48 | 46.715 | 71,250 |
| OBOR | 27.394▲ | +0.244 (+0.90%) | 27.394 | 27.394 | 51 |
| OBT | 34.25▲ | +0.18 (+0.53%) | 34.70 | 33.81 | 40,405 |
| OBTC | 23.5803▼ | -0.4797 (-1.99%) | 23.581 | 23.16 | 7,121 |
| OC | 124.24▲ | +1.99 (+1.63%) | 124.64 | 119.2501 | 653,201 |
| OCFC | 18.80▼ | -0.02 (-0.11%) | 18.875 | 18.56 | 556,840 |
| OCIO | 37.7558▲ | +0.2458 (+0.66%) | 37.7558 | 37.64 | 1,342 |
| OCS | 29.65▲ | +0.04 (+0.14%) | 29.98 | 28.99 | 307,233 |
| ODC | 79.32▲ | +0.11 (+0.14%) | 79.52 | 77.87 | 72,783 |
| ODDS | 24.2397▼ | -0.0403 (-0.17%) | 24.2397 | 24.2397 | 5 |
| ODFL | 220.86▲ | +1.41 (+0.64%) | 223.78 | 215.90 | 1,480,042 |
| ODTE | 27.70▲ | +0.12 (+0.44%) | 27.7399 | 27.50 | 4,367 |
| ODTX | 17.92▲ | +0.73 (+4.25%) | 18.31 | 16.725 | 306,589 |
| OEF | 376.46▲ | +2.55 (+0.68%) | 376.54 | 373.33 | 252,033 |
| OEFA | 34.0017▲ | +0.1317 (+0.39%) | 34.0017 | 33.75 | 1,607 |
| OEI | 25.9059▲ | +0.0959 (+0.37%) | 25.95 | 25.83 | 1,564 |
| OFG | 45.83▲ | +0.24 (+0.53%) | 46.0099 | 45.31 | 312,736 |
| OFLX | 30.99▼ | -0.11 (-0.35%) | 31.30 | 29.90 | 46,334 |
| OFRM | 15.20▲ | +0.27 (+1.81%) | 15.59 | 14.93 | 335,094 |
| OGC | 29.33▼ | -0.06 (-0.20%) | 29.61 | 28.33 | 93,196 |
| OGE | 47.38▼ | -0.80 (-1.66%) | 48.27 | 47.25 | 1,052,622 |
| OGIG | 46.7671▲ | +1.3119 (+2.89%) | 46.8474 | 46.26 | 7,459 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OHI | 47.04▼ | -0.69 (-1.45%) | 47.86 | 46.78 | 1,497,072 |
| OIH | 420.68▼ | -4.85 (-1.14%) | 427.0844 | 416.276 | 291,525 |
| OII | 38.29▼ | -0.50 (-1.29%) | 39.37 | 37.875 | 1,375,169 |
| OILT | 29.563▲ | +0.0378 (+0.13%) | 29.563 | 29.563 | 800 |
| OKE | 87.02▼ | -1.19 (-1.35%) | 89.49 | 87.01 | 3,679,599 |
| OKLO | 68.09▲ | +0.27 (+0.40%) | 70.978 | 65.62 | 12,035,362 |
| OKLS | 17.87▼ | -0.16 (-0.89%) | 19.20 | 16.40 | 563,467 |
| OKTA | 94.72▲ | +5.22 (+5.83%) | 96.63 | 90.14 | 7,093,128 |
| OKTG | 15.3548▲ | +1.5548 (+11.27%) | 16.10 | 14.305 | 334,214 |
| OLED | 94.15▲ | +2.35 (+2.56%) | 94.91 | 91.66 | 574,541 |
| OLLI | 82.54▲ | +3.93 (+5.00%) | 84.94 | 80.325 | 2,165,800 |
| OLN | 26.75▲ | +0.73 (+2.81%) | 26.89 | 25.82 | 1,617,538 |
| OLP | 23.70▼ | -0.01 (-0.04%) | 23.815 | 23.274 | 37,870 |
| OMAB | 100.72▼ | -1.47 (-1.44%) | 103.645 | 100.56 | 116,365 |
| OMAH | 18.78▼ | -0.02 (-0.11%) | 18.83 | 18.72 | 658,823 |
| OMC | 74.09▼ | -0.76 (-1.02%) | 74.45 | 73.19 | 1,469,897 |
| OMCL | 44.72▲ | +1.60 (+3.71%) | 44.89 | 42.55 | 286,035 |
| OMDA | 17.82▲ | +1.36 (+8.26%) | 17.85 | 16.355 | 1,633,588 |