Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSA | 46.04▲ | +0.83 (+1.84%) | 46.04 | 45.1012 | 1,028,899 |
| NSC | 322.71▲ | +3.72 (+1.17%) | 323.75 | 319.63 | 618,684 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 4,705 |
| NSI | 37.3765▼ | -0.2951 (-0.78%) | 38.15 | 37.3765 | 364 |
| NSIT | 113.34▼ | -6.47 (-5.40%) | 120.505 | 110.22 | 616,372 |
| NSP | 45.37▲ | +1.30 (+2.95%) | 45.65 | 42.95 | 484,433 |
| NSSC | 37.79▼ | -0.07 (-0.18%) | 38.41 | 37.22 | 224,178 |
| NTAP | 154.17▼ | -2.21 (-1.41%) | 159.78 | 153.16 | 1,845,963 |
| NTB | 59.67▼ | -0.59 (-0.98%) | 60.48 | 59.49 | 173,581 |
| NTCT | 40.93▼ | -2.02 (-4.70%) | 42.835 | 40.72 | 595,829 |
| NTES | 127.24▼ | -2.46 (-1.90%) | 128.91 | 126.192 | 1,035,279 |
| NTGR | 21.50▼ | -1.70 (-7.33%) | 23.14 | 21.325 | 356,493 |
| NTLA | 17.56▲ | +0.32 (+1.86%) | 18.48 | 17.298 | 4,158,792 |
| NTNX | 51.28▲ | +0.08 (+0.16%) | 51.86 | 50.585 | 3,307,812 |
| NTR | 65.06▲ | +1.49 (+2.34%) | 65.22 | 63.05 | 2,561,036 |
| NTRA | 279.32▲ | +3.05 (+1.10%) | 279.63 | 271.64 | 1,273,901 |
| NTRL | 20.77▲ | +0.14 (+0.68%) | 20.85 | 20.76 | 17,351 |
| NTRS | 176.50▲ | +0.90 (+0.51%) | 177.545 | 174.54 | 584,094 |
| NTSD | 46.3472▲ | +0.3872 (+0.84%) | 46.78 | 46.13 | 9,583 |
| NTSE | 46.2487▼ | -0.5892 (-1.26%) | 46.62 | 45.905 | 3,987 |
| NTSI | 46.9849▲ | +0.5649 (+1.22%) | 47.19 | 46.80 | 12,546 |
| NTST | 21.66▲ | +0.58 (+2.75%) | 21.685 | 21.18 | 1,708,833 |
| NTSX | 58.78▼ | -0.14 (-0.24%) | 59.29 | 58.51 | 17,845 |
| NUAG | 20.92▲ | +0.01 (+0.05%) | 20.925 | 20.90 | 2,246 |
| NUBD | 22.05▲ | +0.015 (+0.07%) | 22.0683 | 22.0242 | 120,355 |
| NUDG | 62.81▲ | +0.68 (+1.09%) | 62.81 | 62.81 | 100 |
| NUE | 220.75▲ | +1.73 (+0.79%) | 221.785 | 216.88 | 1,415,586 |
| NUGO | 42.42▼ | -0.44 (-1.03%) | 43.05 | 42.3101 | 4,678 |
| NUGT | 126.01▲ | +9.99 (+8.61%) | 128.66 | 121.19 | 817,210 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUIF | 25.9524▲ | +0.4105 (+1.61%) | 25.9524 | 25.9524 | 8 |
| NUKX | 38.1251▼ | -0.1917 (-0.50%) | 40.01 | 37.41 | 6,302 |
| NUKZ | 66.52▼ | -0.32 (-0.48%) | 68.4899 | 65.69 | 59,119 |
| NUMI | 25.1492▲ | +0.0092 (+0.04%) | 25.18 | 25.1492 | 422 |
| NUSA | 23.105▲ | +0.02 (+0.09%) | 23.11 | 23.1001 | 20,521 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 170 |
| NUTX | 196.53▲ | +5.82 (+3.05%) | 201.49 | 188.0406 | 263,451 |
| NUVL | 123.73▲ | +0.13 (+0.11%) | 123.80 | 123.58 | 1,271,968 |
| NVCR | 17.20▲ | +1.42 (+9.00%) | 17.31 | 15.61 | 1,904,362 |
| NVCT | 19.57▲ | +0.05 (+0.26%) | 20.35 | 19.04 | 653,116 |
| NVDA | 194.83▼ | -2.75 (-1.39%) | 200.055 | 192.35 | 142,385,548 |
| NVDB | 26.5328▼ | -0.8624 (-3.15%) | 27.871 | 26.02 | 12,874 |
| NVDD | 35.03▲ | +0.56 (+1.62%) | 35.38 | 34.265 | 42,438 |
| NVDG | 16.06▼ | -0.56 (-3.37%) | 17.0089 | 15.76 | 140,995 |
| NVDL | 28.22▼ | -0.92 (-3.16%) | 29.84 | 27.59 | 12,707,329 |
| NVDS | 23.6872▲ | +0.4772 (+2.06%) | 24.095 | 22.90 | 104,355 |
| NVDU | 112.36▼ | -3.57 (-3.08%) | 118.62 | 109.83 | 266,821 |
| NVEC | 98.22▼ | -7.75 (-7.31%) | 107.435 | 96.55 | 218,795 |
| NVGS | 19.12▲ | +0.50 (+2.69%) | 19.6499 | 18.92 | 746,487 |
| NVIR | 37.6922▼ | -0.2548 (-0.67%) | 37.81 | 37.6922 | 648 |
| NVMI | 470.14▼ | -32.46 (-6.46%) | 507.92 | 452.32 | 856,606 |
| NVO | 50.43▲ | +1.66 (+3.40%) | 50.895 | 49.79 | 11,774,681 |
| NVOH | 27.3768▲ | +0.6268 (+2.34%) | 27.77 | 27.20 | 1,214 |
| NVOX | 17.75▲ | +1.11 (+6.67%) | 18.0425 | 17.33 | 356,132 |
| NVPS | 23.9061▼ | -1.7387 (-6.78%) | 25.5357 | 22.0001 | 7,070 |
| NVR | 6,750.79▲ | +107.06 (+1.61%) | 6,773.0498 | 6,641.71 | 12,360 |
| NVRI | 22.59▼ | -0.63 (-2.71%) | 23.50 | 22.37 | 466,583 |
| NVS | 159.90▲ | +5.76 (+3.74%) | 160.57 | 157.01 | 1,551,659 |
| NVST | 27.63▲ | +0.46 (+1.69%) | 27.65 | 26.93 | 1,303,981 |
| NVT | 152.15▼ | -7.84 (-4.90%) | 160.85 | 149.84 | 2,455,877 |
| NWBI | 15.11▼ | -0.24 (-1.56%) | 15.465 | 15.02 | 1,398,915 |
| NWE | 71.32▼ | -0.13 (-0.18%) | 71.985 | 70.97 | 432,768 |
| NWFL | 32.22▼ | -0.38 (-1.17%) | 32.74 | 31.81 | 27,409 |
| NWG | 17.99 | +0.00 (+0.00%) | 18.185 | 17.915 | 2,957,806 |
| NWN | 49.73▲ | +1.00 (+2.05%) | 49.825 | 49.10 | 208,637 |
| NWPX | 136.92▼ | -7.38 (-5.11%) | 146.20 | 131.44 | 300,804 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NX | 17.08▼ | -0.90 (-5.01%) | 18.14 | 16.81 | 413,621 |
| NXG | 63.03▼ | -1.53 (-2.37%) | 65.6192 | 62.827 | 215,458 |
| NXPI | 273.36▼ | -5.82 (-2.08%) | 285.94 | 267.62 | 5,448,989 |
| NXRT | 28.72▲ | +0.40 (+1.41%) | 28.93 | 28.25 | 194,362 |
| NXST | 181.09▼ | -0.28 (-0.15%) | 181.46 | 177.11 | 390,234 |
| NXT | 112.84▼ | -3.31 (-2.85%) | 123.52 | 109.38 | 2,576,514 |
| NXTE | 50.7906▼ | -1.5633 (-2.99%) | 52.39 | 50.7906 | 2,648 |
| NXTG | 148.0825▼ | -1.5539 (-1.04%) | 148.65 | 147.12 | 3,750 |
| NXUS | 24.9488▼ | -0.0262 (-0.10%) | 24.9599 | 24.9488 | 156 |
| NYAX | 70.22▲ | +2.46 (+3.63%) | 72.96 | 70.22 | 17,176 |
| NYF | 53.86▲ | +0.07 (+0.13%) | 53.97 | 53.76 | 110,346 |
| NYM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.05 | 123,917 |
| NYSX | 123.95▼ | -2.625 (-2.07%) | 124.671 | 123.12 | 2,758 |
| NYT | 73.85▲ | +2.06 (+2.87%) | 73.95 | 71.52 | 1,515,857 |
| NYYY | 40.3453▼ | -0.6247 (-1.52%) | 40.3453 | 40.01 | 279 |
| NZAC | 45.674▼ | -0.0054 (-0.01%) | 45.83 | 45.33 | 2,271 |
| O | 63.84▲ | +2.02 (+3.27%) | 63.85 | 62.22 | 6,364,311 |
| OACP | 22.705▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 53,651 |
| OAEM | 47.7194▼ | -0.3406 (-0.71%) | 48.245 | 47.50 | 7,328 |
| OAIM | 46.6572▼ | -0.3628 (-0.77%) | 47.30 | 46.4751 | 15,621 |
| OAKG | 25.8202▲ | +0.4283 (+1.69%) | 25.8202 | 25.72 | 124 |
| OAKI | 26.2736▲ | +0.5204 (+2.02%) | 26.37 | 26.2199 | 6,169 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OALC | 40.33▼ | -0.3124 (-0.77%) | 40.83 | 40.10 | 16,125 |
| OARK | 31.1213▼ | -0.46 (-1.46%) | 31.94 | 30.9701 | 4,888 |
| OASC | 34.8869▼ | -0.6579 (-1.85%) | 35.87 | 34.66 | 8,003 |
| OBIL | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.01 | 18,453 |
| OBK | 51.37▼ | -0.65 (-1.25%) | 52.76 | 51.09 | 85,564 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OBT | 37.65▲ | +0.01 (+0.03%) | 38.825 | 37.00 | 131,398 |
| OBTC | 19.7075▲ | +0.4067 (+2.11%) | 19.8999 | 19.34 | 57,704 |
| OC | 151.06▲ | +0.48 (+0.32%) | 152.40 | 147.51 | 976,119 |