Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 42.673▼ | -0.107 (-0.25%) | 42.90 | 42.54 | 21,000 |
| QVML | 33.456▲ | +0.0469 (+0.14%) | 33.545 | 33.456 | 1,800 |
| QVMM | 27.305▼ | -0.0264 (-0.10%) | 27.32 | 27.27 | 1,000 |
| QVMS | 24.37▼ | -0.0112 (-0.05%) | 24.37 | 24.37 | 100 |
| QWLD | 128.971▼ | -0.0724 (-0.06%) | 129.50 | 128.94 | 5,822 |
| QXQ | 25.11▼ | -0.11 (-0.44%) | 25.261 | 25.08 | 3,200 |
| QYLD | 16.41▲ | +0.02 (+0.12%) | 16.41 | 16.39 | 5,142,600 |
| QYLG | 25.93▼ | -0.01 (-0.04%) | 26.059 | 25.82 | 20,600 |
| R | 144.97▼ | -1.59 (-1.08%) | 147.02 | 143.77 | 281,346 |
| RAA | 24.3753▲ | +0.0598 (+0.25%) | 24.50 | 24.36 | 63,798 |
| RAAX | 30.2842▲ | +0.2152 (+0.72%) | 30.38 | 30.11 | 16,599 |
| RACE | 488.28▲ | +7.57 (+1.57%) | 489.01 | 485.25 | 269,900 |
| RAFE | 35.4498▼ | -0.0692 (-0.19%) | 35.58 | 35.42 | 11,983 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RAND | 18.2201▲ | +0.0001 (+0.00%) | 19.66 | 18.22 | 1,472 |
| RARE | 35.11▼ | -0.87 (-2.42%) | 37.50 | 35.01 | 1,136,698 |
| RATE | 18.871▲ | +0.136 (+0.73%) | 18.871 | 18.85 | 500 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RAYD | 33.08▼ | -0.15 (-0.45%) | 33.20 | 32.91 | 6,800 |
| RAYE | 23.735▲ | +0.2739 (+1.17%) | 23.735 | 23.70 | 600 |
| RAYJ | 28.415▲ | +0.0834 (+0.29%) | 28.53 | 28.415 | 300 |
| RBA | 105.94▲ | +1.13 (+1.08%) | 106.13 | 104.38 | 1,467,733 |
| RBB | 15.89▼ | -0.18 (-1.12%) | 16.06 | 15.59 | 11,691 |
| RBC | 349.25▲ | +0.06 (+0.02%) | 354.15 | 346.25 | 115,800 |
| RBCAA | 71.50 | +0.00 (+0.00%) | 71.8013 | 71.23 | 11,965 |
| RBIL | 50.36▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 6,900 |
| RBLD | 67.42▼ | -0.0166 (-0.02%) | 67.42 | 67.28 | 1,300 |
| RBLX | 71.88▲ | +1.83 (+2.61%) | 72.47 | 70.17 | 7,287,080 |
| RBRK | 76.88▲ | +0.31 (+0.40%) | 79.79 | 76.00 | 3,233,100 |
| RCGE | 25.567▲ | +0.0041 (+0.02%) | 25.567 | 25.567 | 153 |
| RCI | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.49 | 1,018,458 |
| RCKY | 20.42▼ | -0.11 (-0.54%) | 20.82 | 20.345 | 68,536 |
| RCL | 233.26▲ | +0.42 (+0.18%) | 234.50 | 230.45 | 1,140,300 |
| RCMT | 20.09▼ | -0.69 (-3.32%) | 21.00 | 19.5747 | 28,848 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| RDIV | 46.72▼ | -0.09 (-0.19%) | 46.98 | 46.6811 | 37,847 |
| RDN | 33.53▼ | -0.36 (-1.06%) | 34.13 | 33.42 | 961,700 |
| RDNT | 55.74▼ | -0.64 (-1.14%) | 57.69 | 55.63 | 1,993,779 |
| RDOG | 35.44▲ | +0.20 (+0.57%) | 35.49 | 35.37 | 2,300 |
| RDTL | 16.24▲ | +0.13 (+0.81%) | 17.50 | 15.42 | 369,570 |
| RDTY | 44.078▲ | +0.128 (+0.29%) | 44.303 | 43.76 | 9,700 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RDVT | 45.71▼ | -0.91 (-1.95%) | 46.95 | 45.06 | 232,022 |
| RDVY | 58.76▼ | -0.09 (-0.15%) | 59.08 | 58.585 | 714,700 |
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| REAI | 19.11▲ | +0.06 (+0.31%) | 19.11 | 19.11 | 100 |
| RECS | 33.33▼ | -0.13 (-0.39%) | 33.57 | 33.30 | 282,745 |
| REET | 24.49▲ | +0.19 (+0.78%) | 24.525 | 24.32 | 439,900 |
| REG | 72.38▲ | +0.48 (+0.67%) | 72.69 | 71.50 | 788,973 |
| REGN | 527.78▼ | -19.89 (-3.63%) | 552.84 | 527.13 | 1,499,000 |
| REIT | 26.52▲ | +0.07 (+0.26%) | 26.54 | 26.352 | 4,868 |
| REK | 16.9634▼ | -0.0952 (-0.56%) | 17.09 | 16.92 | 11,369 |
| REKT | 24.282▼ | -0.1215 (-0.50%) | 24.282 | 23.78 | 100 |
| RELX | 53.85▼ | -0.21 (-0.39%) | 53.90 | 53.32 | 655,100 |
| RELY | 23.85▼ | -0.31 (-1.28%) | 24.6275 | 23.506 | 3,531,736 |
| REMX | 38.92▲ | +0.32 (+0.83%) | 39.31 | 38.68 | 61,000 |
| REPX | 26.42▼ | -0.16 (-0.60%) | 26.92 | 25.74 | 120,481 |
| REVG | 36.40▲ | +0.60 (+1.68%) | 36.525 | 35.85 | 1,023,100 |
| REVS | 24.7294▼ | -0.084 (-0.34%) | 24.82 | 24.7199 | 10,121 |
| REX | 41.16▲ | +0.65 (+1.60%) | 41.30 | 40.47 | 93,400 |
| REXR | 34.18▲ | +0.33 (+0.97%) | 34.45 | 33.90 | 1,767,200 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| REZ | 83.57▲ | +0.64 (+0.77%) | 83.80 | 83.02 | 28,200 |
| REZI | 19.80▼ | -0.25 (-1.25%) | 20.40 | 19.76 | 1,098,200 |
| RF | 21.16▼ | -0.14 (-0.66%) | 21.37 | 21.105 | 7,438,087 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RFDA | 52.85▲ | +0.01 (+0.02%) | 52.92 | 52.72 | 1,400 |
| RFDI | 69.936▲ | +0.3632 (+0.52%) | 70.02 | 69.82 | 3,200 |
| RFEM | 66.26▲ | +0.63 (+0.96%) | 66.61 | 66.26 | 2,400 |
| RFEU | 66.545▲ | +0.455 (+0.69%) | 66.545 | 66.545 | 272 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RFG | 46.06▼ | -0.19 (-0.41%) | 46.29 | 45.92 | 7,400 |
| RFIX | 50.14▲ | +0.93 (+1.89%) | 50.28 | 49.23 | 12,200 |
| RFLR | 24.1095▲ | +0.0747 (+0.31%) | 24.1593 | 24.10 | 1,933 |
| RFV | 113.51▲ | +0.438 (+0.39%) | 113.77 | 113.00 | 2,800 |
| RGA | 204.85▲ | +2.79 (+1.38%) | 205.40 | 202.00 | 391,845 |
| RGC | 366.01▲ | +154.01 (+72.65%) | 380.00 | 232.94 | 122,323 |
| RGCO | 21.79▲ | +0.23 (+1.07%) | 21.89 | 21.3144 | 6,717 |
| RGEF | 25.46▼ | -0.2532 (-0.98%) | 25.81 | 25.46 | 27,600 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RGLD | 184.41▲ | +5.69 (+3.18%) | 184.4755 | 178.56 | 439,468 |
| RGR | 35.00▼ | -0.35 (-0.99%) | 35.38 | 34.84 | 235,200 |
| RGS | 19.1112▲ | +0.4412 (+2.36%) | 19.23 | 18.888 | 2,729 |
| RGTX | 30.72▲ | +1.35 (+4.60%) | 31.15 | 27.80 | 323,717 |
| RH | 194.28▼ | -2.32 (-1.18%) | 199.63 | 190.11 | 889,600 |
| RHI | 44.82▼ | -0.51 (-1.13%) | 45.60 | 44.50 | 729,700 |
| RHLD | 28.96▲ | +0.30 (+1.05%) | 29.26 | 27.938 | 18,800 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RHTX | 15.705▲ | +0.0357 (+0.23%) | 15.705 | 15.69 | 200 |
| RICK | 42.04▼ | -0.30 (-0.71%) | 42.90 | 42.04 | 37,456 |
| RIGL | 18.77▼ | -0.13 (-0.69%) | 19.7469 | 18.50 | 250,170 |
| RIGS | 22.72▲ | +0.02 (+0.09%) | 22.97 | 22.42 | 16,100 |
| RINC | 20.4248▼ | -0.0463 (-0.23%) | 20.46 | 20.28 | 3,504 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RING | 42.33▲ | +1.27 (+3.09%) | 42.44 | 41.21 | 139,900 |
| RIO | 59.98▲ | +0.80 (+1.35%) | 60.04 | 59.4398 | 1,256,438 |
| RISN | 26.191▼ | -0.049 (-0.19%) | 26.24 | 26.14 | 1,300 |
| RISR | 36.98▲ | +0.04 (+0.11%) | 36.986 | 36.75 | 19,300 |
| RITA | 19.16▲ | +0.0469 (+0.25%) | 19.16 | 19.10 | 300 |
| RJF | 145.37▼ | -0.17 (-0.12%) | 146.76 | 144.16 | 917,541 |