Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUE | 243.83▼ | -8.77 (-3.47%) | 254.11 | 242.0489 | 2,149,144 |
| NUGO | 43.5863▲ | +0.8236 (+1.93%) | 43.5863 | 43.28 | 3,229 |
| NUGT | 141.46▼ | -6.47 (-4.37%) | 155.52 | 137.60 | 1,203,587 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUKX | 42.3011▲ | +1.485 (+3.64%) | 42.69 | 41.01 | 24,292 |
| NUKZ | 71.45▲ | +1.40 (+2.00%) | 71.84 | 70.5564 | 107,475 |
| NUMI | 25.18▲ | +0.075 (+0.30%) | 25.1999 | 25.155 | 7,348 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 241 |
| NUTX | 150.51▲ | +4.13 (+2.82%) | 152.50 | 147.375 | 136,516 |
| NUVL | 123.43▲ | +0.07 (+0.06%) | 123.56 | 123.30 | 3,945,950 |
| NVDA | 210.69▲ | +6.04 (+2.95%) | 211.39 | 206.50 | 241,272,013 |
| NVDB | 31.40▲ | +1.76 (+5.94%) | 31.64 | 30.40 | 20,054 |
| NVDD | 32.6003▼ | -0.9946 (-2.96%) | 33.305 | 32.56 | 164,266 |
| NVDG | 18.96▲ | +0.95 (+5.27%) | 19.17 | 18.34 | 171,699 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDS | 21.21▼ | -0.9017 (-4.08%) | 21.80 | 21.05 | 171,765 |
| NVDU | 133.24▲ | +6.86 (+5.43%) | 134.365 | 128.6599 | 393,209 |
| NVEC | 110.46▲ | +8.69 (+8.54%) | 111.37 | 105.65 | 559,815 |
| NVGS | 21.71▼ | -0.27 (-1.23%) | 22.03 | 21.44 | 425,711 |
| NVIR | 37.4477▼ | -0.1498 (-0.40%) | 37.4477 | 37.34 | 1,018 |
| NVMI | 575.31▲ | +20.89 (+3.77%) | 582.315 | 565.24 | 567,526 |
| NVO | 43.19▼ | -0.33 (-0.76%) | 43.50 | 42.5169 | 7,981,639 |
| NVOH | 23.4494▼ | -0.1911 (-0.81%) | 23.63 | 23.405 | 1,106 |
| NVR | 6,490.9302▲ | +214.9903 (+3.43%) | 6,558.0098 | 6,374.9902 | 20,588 |
| NVRI | 22.01▲ | +0.84 (+3.97%) | 22.14 | 20.73 | 298,020 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NVST | 25.91▲ | +1.05 (+4.22%) | 26.04 | 25.15 | 1,621,034 |
| NVT | 177.02▲ | +6.08 (+3.56%) | 179.03 | 172.60 | 4,309,596 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| NWE | 69.88▲ | +0.64 (+0.92%) | 70.305 | 69.06 | 795,965 |
| NWFL | 30.77▼ | -0.30 (-0.97%) | 31.15 | 30.4626 | 47,663 |
| NWG | 16.77▲ | +0.01 (+0.06%) | 16.99 | 16.765 | 7,587,922 |
| NWN | 49.02▲ | +0.15 (+0.31%) | 49.48 | 48.49 | 204,443 |
| NWPX | 139.19▲ | +0.30 (+0.22%) | 144.3499 | 135.4958 | 247,311 |
| NWS | 28.75▼ | -0.85 (-2.87%) | 29.60 | 28.44 | 9,584,207 |
| NWSA | 25.28▼ | -0.70 (-2.69%) | 25.99 | 24.92 | 28,159,783 |
| NX | 17.00▲ | +0.82 (+5.07%) | 17.37 | 16.42 | 307,798 |
| NXG | 58.68▲ | +0.38 (+0.65%) | 59.135 | 58.30 | 42,863 |
| NXPI | 313.27▲ | +15.07 (+5.05%) | 319.70 | 306.0598 | 7,096,756 |
| NXRT | 26.97▲ | +0.35 (+1.31%) | 27.00 | 26.18 | 407,274 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| NXT | 125.90▲ | +2.59 (+2.10%) | 126.895 | 119.019 | 4,068,851 |
| NXTE | 53.5624▲ | +2.3214 (+4.53%) | 53.5624 | 52.90 | 910 |
| NXTG | 158.11▲ | +3.8605 (+2.50%) | 158.47 | 157.24 | 12,724 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| NYAX | 65.27▲ | +2.01 (+3.18%) | 65.74 | 64.99 | 6,452 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| NYSX | 128.999▲ | +3.598 (+2.87%) | 128.999 | 128.12 | 94,352 |
| NYT | 73.06▼ | -1.40 (-1.88%) | 74.3469 | 72.37 | 1,414,826 |
| NYYY | 44.1229▲ | +1.2429 (+2.90%) | 44.1229 | 44.1229 | 109 |
| NZAC | 46.083▲ | +0.5675 (+1.25%) | 46.17 | 45.915 | 629 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OAEM | 51.441▲ | +1.8614 (+3.75%) | 51.62 | 51.2956 | 9,833 |
| OAIM | 48.4517▲ | +0.3517 (+0.73%) | 48.54 | 48.33 | 25,809 |
| OAKG | 24.9056▲ | +0.0301 (+0.12%) | 24.9056 | 24.89 | 185 |
| OAKI | 25.7099▲ | +0.0073 (+0.03%) | 25.7099 | 25.493 | 8,884 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OALC | 40.8937▲ | +0.5912 (+1.47%) | 41.03 | 40.85 | 38,218 |
| OARK | 31.5474▲ | +0.3475 (+1.11%) | 31.5474 | 31.14 | 5,069 |
| OASC | 34.90▲ | +0.45 (+1.31%) | 34.93 | 34.755 | 24,960 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OBK | 49.36▲ | +0.65 (+1.33%) | 49.755 | 48.94 | 118,053 |
| OBOR | 26.9609▼ | -0.0542 (-0.20%) | 27.01 | 26.9609 | 1,193 |
| OBT | 37.23▲ | +1.21 (+3.36%) | 38.03 | 35.93 | 221,228 |
| OBTC | 20.2122▼ | -0.4008 (-1.94%) | 20.5113 | 20.03 | 1,763 |
| OC | 128.14▲ | +4.36 (+3.52%) | 132.0625 | 124.81 | 1,030,633 |
| OCC | 22.40▲ | +0.67 (+3.08%) | 22.57 | 20.11 | 455,773 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OCIO | 38.037▲ | +0.4878 (+1.30%) | 38.52 | 37.975 | 1,163 |
| OCTV | 16.60▲ | +0.06 (+0.36%) | 16.71 | 15.91 | 3,513,124 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| ODDS | 24.205▲ | +0.09 (+0.37%) | 24.205 | 24.205 | 37 |
| ODFL | 221.04▲ | +2.68 (+1.23%) | 224.17 | 219.28 | 3,412,547 |
| ODTE | 27.22▲ | +0.3085 (+1.15%) | 27.24 | 27.04 | 9,899 |
| ODTX | 19.07▲ | +0.59 (+3.19%) | 19.4921 | 17.95 | 1,163,624 |
| OEF | 368.66▲ | +4.52 (+1.24%) | 368.93 | 365.9595 | 232,254 |
| OEFA | 34.2316▲ | +0.0577 (+0.17%) | 34.30 | 34.22 | 1,433 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OFG | 46.66▲ | +0.11 (+0.24%) | 47.16 | 46.36 | 570,941 |
| OFLX | 31.15▲ | +0.05 (+0.16%) | 32.12 | 30.955 | 81,739 |
| OFRM | 19.38▲ | +0.83 (+4.47%) | 19.61 | 18.455 | 271,316 |
| OGC | 26.45▼ | -1.17 (-4.24%) | 28.29 | 25.83 | 543,515 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGIG | 44.42▲ | +0.1774 (+0.40%) | 44.53 | 44.07 | 10,476 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| OIH | 385.49▼ | -11.63 (-2.93%) | 396.79 | 380.905 | 788,243 |
| OII | 36.06▲ | +0.56 (+1.58%) | 36.42 | 35.18 | 1,015,384 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKLS | 18.52▼ | -1.68 (-8.32%) | 20.45 | 17.8596 | 220,114 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |