Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 23.61▲ | +0.095 (+0.40%) | 23.76 | 23.445 | 613,623 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NUTX | 216.50▲ | +4.19 (+1.97%) | 221.01 | 212.59 | 297,111 |
| NVCT | 21.92▲ | +1.20 (+5.79%) | 22.00 | 21.04 | 207,347 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDS | 17.04▼ | -0.3737 (-2.15%) | 17.09 | 16.63 | 368,473 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVGS | 23.84▲ | +0.04 (+0.17%) | 24.14 | 23.30 | 498,201 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVO | 37.32▼ | -0.08 (-0.21%) | 37.65 | 37.17 | 10,259,703 |
| NVOH | 20.994▼ | -0.071 (-0.34%) | 21.09 | 20.92 | 900 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVR | 5,993.85▼ | -132.53 (-2.16%) | 6,200.00 | 5,948.13 | 40,763 |
| NVRI | 20.21▲ | +0.75 (+3.85%) | 20.46 | 19.445 | 229,299 |
| NVS | 141.00▼ | -0.05 (-0.04%) | 141.57 | 139.95 | 2,085,664 |
| NVST | 23.46▲ | +0.30 (+1.30%) | 23.725 | 23.12 | 2,345,230 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWE | 69.27▲ | +0.74 (+1.08%) | 70.29 | 68.72 | 472,843 |
| NWFL | 33.70▲ | +0.48 (+1.44%) | 33.975 | 33.42 | 37,611 |
| NWG | 17.67▲ | +0.27 (+1.55%) | 17.705 | 17.2612 | 4,651,786 |
| NWN | 47.38▲ | +0.72 (+1.54%) | 47.65 | 46.875 | 237,369 |
| NWPX | 105.99▲ | +1.22 (+1.16%) | 107.95 | 105.25 | 124,015 |
| NWS | 31.65▲ | +0.20 (+0.64%) | 31.895 | 31.15 | 936,297 |
| NWSA | 28.69▲ | +0.05 (+0.17%) | 29.00 | 28.20 | 3,248,490 |
| NX | 19.00▼ | -0.20 (-1.04%) | 19.99 | 19.00 | 459,935 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXRT | 18.67▼ | -0.19 (-1.01%) | 19.12 | 18.62 | 666,367 |
| NXST | 155.42▼ | -3.19 (-2.01%) | 159.60 | 154.345 | 349,593 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXUS | 24.2069▲ | +0.0074 (+0.03%) | 24.27 | 24.2006 | 15,855 |
| NYAX | 49.00▲ | +0.75 (+1.55%) | 49.84 | 48.90 | 31,876 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYT | 62.70▼ | -1.01 (-1.59%) | 63.51 | 58.95 | 5,035,529 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| O | 54.13▲ | +0.60 (+1.12%) | 54.34 | 53.4401 | 7,651,536 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OAIM | 48.02▲ | +0.565 (+1.19%) | 48.10 | 47.775 | 57,100 |
| OAIW | 24.97▲ | +0.3326 (+1.35%) | 25.17 | 24.9044 | 12,406 |
| OAKI | 25.6213▲ | +0.2254 (+0.89%) | 25.6213 | 25.5736 | 2,372 |
| OAKM | 29.42▼ | -0.11 (-0.37%) | 29.58 | 29.36 | 237,814 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OBOR | 27.0941▲ | +0.0328 (+0.12%) | 27.0941 | 27.0941 | 27 |
| OBT | 37.73▲ | +0.54 (+1.45%) | 38.22 | 36.95 | 62,513 |
| OBTC | 27.049▼ | -0.109 (-0.40%) | 27.77 | 26.98 | 43,400 |
| OC | 118.36▲ | +1.27 (+1.08%) | 119.73 | 116.00 | 1,252,011 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| OCFC | 16.78▲ | +0.11 (+0.66%) | 17.025 | 16.725 | 1,013,143 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| OCTV | 19.03▼ | -0.03 (-0.16%) | 19.11 | 18.74 | 1,409,306 |
| ODC | 89.66▼ | -1.75 (-1.91%) | 92.86 | 89.63 | 119,906 |
| ODD | 18.90▼ | -0.02 (-0.11%) | 19.32 | 18.80 | 653,612 |
| ODDS | 23.349▲ | +0.044 (+0.19%) | 23.35 | 23.349 | 200 |
| ODFL | 180.48▲ | +2.38 (+1.34%) | 182.91 | 179.83 | 1,949,326 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| ODTX | 20.725▲ | +0.305 (+1.49%) | 21.60 | 20.05 | 192,502 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OEFA | 34.455▲ | +0.34 (+1.00%) | 34.455 | 34.35 | 900 |
| OEI | 26.18▲ | +0.07 (+0.27%) | 26.24 | 26.18 | 4,155 |
| OESX | 30.44▼ | -0.285 (-0.93%) | 31.50 | 29.86 | 35,389 |
| OFG | 51.29▲ | +0.60 (+1.18%) | 51.55 | 50.6101 | 198,323 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OFRM | 16.22▲ | +0.17 (+1.06%) | 16.63 | 15.96 | 478,629 |
| OGC | 27.11▲ | +0.11 (+0.41%) | 27.44 | 26.68 | 438,131 |
| OGE | 45.34▼ | -0.33 (-0.72%) | 46.38 | 45.01 | 3,934,357 |
| OGIG | 50.265▲ | +0.138 (+0.28%) | 50.45 | 50.26 | 700 |
| OGS | 72.57▲ | +0.86 (+1.20%) | 73.005 | 72.07 | 562,238 |
| OHI | 45.72▲ | +0.49 (+1.08%) | 45.98 | 44.91 | 2,282,065 |
| OIH | 382.70▲ | +1.58 (+0.41%) | 385.93 | 378.14 | 285,228 |
| OII | 44.32▼ | -0.04 (-0.09%) | 45.14 | 43.86 | 587,449 |
| OILT | 31.00▼ | -0.13 (-0.42%) | 31.08 | 30.68 | 2,895 |
| OKE | 87.88▲ | +0.72 (+0.83%) | 87.98 | 86.03 | 3,586,714 |
| OKLO | 35.87▼ | -0.27 (-0.75%) | 37.46 | 35.65 | 9,445,608 |
| OKTA | 211.49▼ | -1.14 (-0.54%) | 216.59 | 210.38 | 2,068,161 |
| OKTG | 58.77▼ | -0.65 (-1.09%) | 61.358 | 58.20 | 44,900 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OLLI | 88.055▲ | +0.145 (+0.16%) | 88.77 | 86.81 | 1,683,069 |
| OLN | 15.90▼ | -0.06 (-0.38%) | 16.185 | 15.74 | 3,882,788 |
| OLP | 22.03▲ | +0.04 (+0.18%) | 22.3999 | 21.96 | 79,519 |
| OMAB | 94.19▲ | +0.01 (+0.01%) | 96.24 | 92.33 | 209,963 |
| OMAH | 17.53▲ | +0.01 (+0.06%) | 17.57 | 17.44 | 1,263,659 |
| OMC | 74.15▼ | -0.55 (-0.74%) | 75.11 | 73.66 | 1,947,822 |