Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 59.69▼ | -0.24 (-0.40%) | 60.29 | 58.6095 | 611,329 |
| PBJ | 45.2786▼ | -0.166 (-0.37%) | 45.66 | 45.04 | 6,006 |
| PBOG | 25.293▼ | -0.202 (-0.79%) | 25.293 | 25.293 | 100 |
| PBOT | 25.047▲ | +0.371 (+1.50%) | 25.047 | 24.93 | 1,100 |
| PBPH | 24.801▲ | +0.015 (+0.06%) | 24.801 | 24.801 | 100 |
| PBQQ | 28.63▲ | +0.095 (+0.33%) | 28.68 | 28.63 | 2,500 |
| PBT | 17.41▼ | -0.46 (-2.57%) | 17.90 | 17.13 | 87,400 |
| PBW | 31.06▲ | +0.16 (+0.52%) | 31.32 | 30.68 | 444,600 |
| PCAR | 105.89▲ | +1.92 (+1.85%) | 106.22 | 103.71 | 3,057,406 |
| PCB | 21.42▼ | -0.41 (-1.88%) | 21.98 | 21.42 | 11,370 |
| PCEF | 19.89 | +0.00 (+0.00%) | 19.94 | 19.80 | 66,000 |
| PCFI | 23.58▲ | +0.055 (+0.23%) | 23.60 | 23.58 | 300 |
| PCG | 15.32▼ | -0.52 (-3.28%) | 15.98 | 15.30 | 25,697,297 |
| PCH | 38.78▼ | -0.30 (-0.77%) | 39.30 | 38.72 | 435,335 |
| PCHI | 25.00▲ | +0.04 (+0.16%) | 25.00 | 24.93 | 600 |
| PCLG | 24.79▲ | +0.047 (+0.19%) | 24.891 | 24.79 | 12,900 |
| PCLN | 25.265▲ | +0.235 (+0.94%) | 25.48 | 25.265 | 100 |
| PCLO | 24.97▼ | -0.01 (-0.04%) | 24.986 | 24.97 | 1,400 |
| PCMM | 50.00▲ | +0.12 (+0.24%) | 50.10 | 49.753 | 55,400 |
| PCOR | 75.26▲ | +0.12 (+0.16%) | 76.70 | 74.77 | 1,053,894 |
| PCR | 23.798▲ | +0.078 (+0.33%) | 23.798 | 23.798 | 100 |
| PCRB | 49.48▲ | +0.035 (+0.07%) | 49.48 | 49.45 | 21,300 |
| PCRX | 24.07▲ | +0.37 (+1.56%) | 24.325 | 23.48 | 1,023,502 |
| PCTY | 145.86▼ | -0.95 (-0.65%) | 148.32 | 145.67 | 478,868 |
| PCVX | 44.70▼ | -0.82 (-1.80%) | 45.745 | 43.78 | 2,120,610 |
| PCY | 21.83▲ | +0.14 (+0.65%) | 21.84 | 21.71 | 160,800 |
| PDBA | 35.15▲ | +0.13 (+0.37%) | 35.2499 | 34.99 | 8,798 |
| PDCC | 15.06▼ | -0.04 (-0.26%) | 15.06 | 15.00 | 945 |
| PDD | 118.90▲ | +0.63 (+0.53%) | 119.11 | 116.425 | 5,169,618 |
| PDDL | 31.6268▲ | +0.2862 (+0.91%) | 31.6268 | 30.46 | 4,506 |
| PDEX | 37.56▲ | +0.09 (+0.24%) | 37.915 | 37.00 | 29,439 |
| PDFS | 28.02▲ | +1.11 (+4.12%) | 28.12 | 27.21 | 236,851 |
| PDI | 18.09▲ | +0.08 (+0.44%) | 18.10 | 17.96 | 2,922,900 |
| PDLB | 15.30▼ | -0.35 (-2.24%) | 15.71 | 15.29 | 79,441 |
| PDN | 41.54▼ | -0.01 (-0.02%) | 41.57 | 41.43 | 18,200 |
| PDP | 116.35▲ | +0.67 (+0.58%) | 117.20 | 116.27 | 10,100 |
| PDS | 63.60▲ | +0.65 (+1.03%) | 63.76 | 61.62 | 66,700 |
| PDX | 21.34▼ | -0.268 (-1.24%) | 21.86 | 21.19 | 170,800 |
| PEBK | 32.18▼ | -0.36 (-1.11%) | 33.13 | 32.18 | 9,083 |
| PEBO | 29.80▼ | -0.05 (-0.17%) | 30.065 | 29.73 | 118,900 |
| PECO | 34.97▼ | -0.27 (-0.77%) | 35.42 | 34.80 | 398,106 |
| PEG | 80.68▼ | -0.89 (-1.09%) | 81.80 | 80.09 | 2,878,600 |
| PEGA | 55.78▲ | +0.93 (+1.70%) | 56.24 | 54.82 | 881,840 |
| PEJ | 59.37▲ | +0.18 (+0.30%) | 59.57 | 58.92 | 18,400 |
| PEMX | 66.377▲ | +0.289 (+0.44%) | 66.38 | 66.377 | 300 |
| PEN | 287.71▼ | -3.95 (-1.35%) | 295.395 | 287.20 | 329,736 |
| PENG | 20.74▲ | +0.58 (+2.88%) | 20.80 | 20.11 | 603,528 |
| PEO | 21.56▼ | -0.22 (-1.01%) | 21.82 | 21.50 | 49,700 |
| PEP | 148.61▼ | -0.90 (-0.60%) | 149.51 | 146.53 | 6,830,290 |
| PEPS | 29.365▲ | +0.06 (+0.20%) | 29.47 | 29.365 | 800 |
| PEVC | 29.079▲ | +0.1161 (+0.40%) | 29.19 | 29.079 | 200 |
| PEXL | 59.6212▲ | +0.1552 (+0.26%) | 59.80 | 59.39 | 1,529 |
| PEY | 20.35▼ | -0.14 (-0.68%) | 20.54 | 20.33 | 224,600 |
| PEZ | 98.80▼ | -0.18 (-0.18%) | 98.80 | 98.51 | 3,400 |
| PFBC | 94.54▼ | -1.41 (-1.47%) | 97.15 | 94.17 | 49,600 |
| PFE | 25.15▼ | -0.12 (-0.47%) | 25.32 | 25.04 | 43,791,600 |
| PFF | 30.83▲ | +0.18 (+0.59%) | 30.86 | 30.66 | 3,813,008 |
| PFFA | 21.46▲ | +0.04 (+0.19%) | 21.46 | 21.382 | 638,457 |
| PFFD | 18.88▲ | +0.10 (+0.53%) | 18.92 | 18.81 | 1,056,373 |
| PFFR | 18.08▲ | +0.04 (+0.22%) | 18.10 | 18.00 | 26,995 |
| PFFV | 22.505▲ | +0.04 (+0.18%) | 22.578 | 22.47 | 113,600 |
| PFG | 84.32▼ | -0.13 (-0.15%) | 84.90 | 83.74 | 944,846 |
| PFGC | 94.22▼ | -1.18 (-1.24%) | 95.805 | 93.645 | 1,446,869 |
| PFI | 56.44▲ | +0.02 (+0.04%) | 56.91 | 56.44 | 1,300 |
| PFIG | 24.31▲ | +0.02 (+0.08%) | 24.33 | 24.29 | 7,900 |
| PFIS | 49.03▼ | -0.34 (-0.69%) | 49.42 | 48.73 | 14,315 |
| PFIX | 48.75▲ | +0.60 (+1.25%) | 49.20 | 48.55 | 213,867 |
| PFLD | 19.62▼ | -0.03 (-0.15%) | 19.623 | 19.58 | 174,700 |
| PFM | 51.54▼ | -0.03 (-0.06%) | 51.66 | 51.43 | 19,600 |
| PFRL | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.62 | 12,600 |
| PFS | 19.47▲ | +0.04 (+0.21%) | 19.595 | 19.35 | 1,261,902 |
| PFSI | 131.82▼ | -2.27 (-1.69%) | 135.215 | 131.77 | 382,014 |
| PFUT | 25.9109▲ | +0.1189 (+0.46%) | 25.929 | 25.85 | 10,653 |
| PFX | 43.4051▲ | +0.6551 (+1.53%) | 43.4051 | 41.00 | 437 |
| PFXF | 17.66▲ | +0.30 (+1.73%) | 17.66 | 17.44 | 605,278 |
| PG | 145.86▼ | -1.58 (-1.07%) | 146.19 | 142.51 | 16,374,100 |
| PGC | 27.43▲ | +0.28 (+1.03%) | 27.66 | 27.07 | 101,407 |
| PGHY | 19.97▲ | +0.06 (+0.30%) | 20.01 | 19.83 | 165,700 |
| PGJ | 30.09▼ | -0.16 (-0.53%) | 30.10 | 29.90 | 8,700 |
| PGNY | 24.95▼ | -0.32 (-1.27%) | 25.50 | 24.87 | 1,301,203 |
| PGR | 228.76▲ | +0.94 (+0.41%) | 229.31 | 225.04 | 3,953,920 |
| PGRI | 24.618▲ | +0.025 (+0.10%) | 24.618 | 24.618 | 100 |
| PGRO | 45.076▲ | +0.2807 (+0.63%) | 45.33 | 44.97 | 10,800 |
| PGY | 23.22▼ | -0.91 (-3.77%) | 24.49 | 23.20 | 2,355,800 |
| PH | 858.94▲ | +2.82 (+0.33%) | 860.97 | 851.56 | 453,300 |
| PHAR | 16.21▼ | -0.02 (-0.12%) | 16.5168 | 15.76 | 14,230 |
| PHB | 18.62▲ | +0.04 (+0.22%) | 18.62 | 18.59 | 41,300 |
| PHDG | 38.06▲ | +0.02 (+0.05%) | 38.14 | 38.01 | 6,700 |
| PHEQ | 32.542▲ | +0.054 (+0.17%) | 32.62 | 32.48 | 5,300 |
| PHG | 28.23▼ | -0.09 (-0.32%) | 28.27 | 28.07 | 376,100 |
| PHI | 22.03▲ | +0.03 (+0.14%) | 22.15 | 21.80 | 57,900 |
| PHIN | 54.33▼ | -0.13 (-0.24%) | 54.76 | 53.71 | 302,099 |
| PHM | 126.55▼ | -0.63 (-0.50%) | 127.38 | 125.08 | 1,750,400 |
| PHO | 72.08▲ | +0.05 (+0.07%) | 72.37 | 71.93 | 46,700 |
| PHOE | 16.62▲ | +0.62 (+3.88%) | 16.99 | 16.40 | 1,057 |
| PHR | 20.15▲ | +0.14 (+0.70%) | 20.82 | 20.08 | 690,700 |
| PHVS | 24.12▼ | -1.88 (-7.23%) | 26.93 | 23.91 | 291,960 |
| PHYD | 52.404▲ | +0.056 (+0.11%) | 52.43 | 52.301 | 10,700 |
| PHYL | 35.375▲ | +0.04 (+0.11%) | 35.3798 | 35.3235 | 79,402 |
| PHYS | 32.21▼ | -0.23 (-0.71%) | 32.39 | 31.82 | 4,907,500 |