Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBK | 54.06▲ | +0.06 (+0.11%) | 54.75 | 53.66 | 110,905 |
| OBOR | 26.0958▼ | -0.0937 (-0.36%) | 26.0958 | 26.0958 | 65 |
| OBT | 40.03▲ | +0.17 (+0.43%) | 40.21 | 39.50 | 72,300 |
| OBTC | 22.082▼ | -0.831 (-3.63%) | 22.215 | 21.90 | 2,100 |
| OC | 115.94▼ | -1.59 (-1.35%) | 119.20 | 114.88 | 955,200 |
| OCFC | 18.00▼ | -0.09 (-0.50%) | 18.27 | 17.915 | 1,690,661 |
| OCIO | 36.5669▼ | -0.1297 (-0.35%) | 36.5669 | 36.50 | 1,641 |
| OCT | 30.4453▼ | -0.0486 (-0.16%) | 30.4453 | 30.30 | 17,969 |
| OCTT | 48.167▼ | -0.1099 (-0.23%) | 48.29 | 47.92 | 5,378 |
| OCTV | 21.98▲ | +0.69 (+3.24%) | 22.02 | 20.96 | 1,938,808 |
| OCTW | 41.89▼ | -0.11 (-0.26%) | 42.015 | 41.71 | 31,962 |
| ODC | 72.03▼ | -1.12 (-1.53%) | 73.81 | 71.78 | 51,372 |
| ODD | 17.63▲ | +0.90 (+5.38%) | 18.20 | 16.60 | 1,070,831 |
| ODDS | 24.221▲ | +0.131 (+0.54%) | 24.221 | 24.221 | 100 |
| ODFL | 174.54▲ | +2.88 (+1.68%) | 174.80 | 171.50 | 1,249,600 |
| ODTE | 23.36▼ | -0.14 (-0.60%) | 23.36 | 23.30 | 1,000 |
| ODTX | 19.14▼ | -0.96 (-4.78%) | 19.76 | 18.46 | 322,921 |
| OEF | 371.61▼ | -1.94 (-0.52%) | 374.96 | 368.61 | 130,900 |
| OEFA | 36.256▲ | +0.106 (+0.29%) | 36.29 | 36.20 | 700 |
| OEI | 26.0693▲ | +0.0689 (+0.26%) | 26.11 | 26.0693 | 17,730 |
| OFG | 51.69▲ | +0.35 (+0.68%) | 51.73 | 51.06 | 142,673 |
| OFLX | 23.44▼ | -0.01 (-0.04%) | 23.64 | 23.15 | 42,700 |
| OGC | 26.94▼ | -0.30 (-1.10%) | 27.71 | 26.87 | 215,700 |
| OGE | 51.56▲ | +0.30 (+0.59%) | 51.78 | 51.30 | 2,100,677 |
| OGS | 83.86▲ | +1.27 (+1.54%) | 83.915 | 82.625 | 662,393 |
| OHI | 47.05▲ | +0.02 (+0.04%) | 47.67 | 46.77 | 2,566,400 |
| OIH | 375.55▲ | +6.41 (+1.74%) | 375.71 | 367.74 | 172,700 |
| OII | 35.63▲ | +0.85 (+2.44%) | 35.68 | 34.57 | 733,700 |
| OILT | 32.46▲ | +0.31 (+0.96%) | 32.46 | 32.35 | 700 |
| OKE | 89.75▲ | +0.89 (+1.00%) | 90.15 | 89.17 | 2,819,000 |
| OKLO | 23.92▼ | -0.53 (-2.17%) | 24.58 | 22.85 | 6,547,259 |
| OKTA | 182.87▲ | +0.33 (+0.18%) | 186.50 | 175.00 | 2,421,169 |
| OKTG | 39.965▲ | +0.079 (+0.20%) | 41.68 | 36.60 | 16,200 |
| OLED | 89.29▼ | -0.60 (-0.67%) | 90.22 | 87.90 | 421,900 |
| OLLI | 94.76▼ | -0.01 (-0.01%) | 96.19 | 93.23 | 1,119,169 |
| OLN | 17.46▼ | -0.20 (-1.13%) | 18.09 | 17.16 | 1,892,300 |
| OLP | 21.24▲ | +0.05 (+0.24%) | 21.90 | 21.17 | 86,600 |
| OMAB | 109.37▼ | -0.42 (-0.38%) | 110.54 | 108.91 | 51,500 |
| OMAH | 18.48▲ | +0.11 (+0.60%) | 18.50 | 18.40 | 633,694 |
| OMC | 87.98▲ | +1.14 (+1.31%) | 88.57 | 87.35 | 1,471,800 |
| OMCL | 35.03▲ | +0.08 (+0.23%) | 35.19 | 34.59 | 313,200 |
| OMER | 17.49▼ | -0.50 (-2.78%) | 18.04 | 17.08 | 737,200 |
| OMF | 55.35▲ | +0.97 (+1.78%) | 55.42 | 54.335 | 884,934 |
| ON | 71.06▼ | -2.67 (-3.62%) | 73.875 | 68.84 | 7,374,454 |
| ONB | 25.05▲ | +0.11 (+0.44%) | 25.10 | 24.75 | 2,088,600 |
| ONC | 416.54▲ | +0.58 (+0.14%) | 417.14 | 412.275 | 187,601 |
| ONEO | 155.112▲ | +0.175 (+0.11%) | 155.112 | 155.112 | 200 |
| ONEQ | 99.11▼ | -0.90 (-0.90%) | 100.42 | 98.05 | 267,400 |
| ONEV | 154.86▲ | +0.9018 (+0.59%) | 154.96 | 154.50 | 12,713 |
| ONEY | 137.037▲ | +0.717 (+0.53%) | 137.154 | 136.45 | 32,800 |
| ONIT | 27.97▲ | +0.64 (+2.34%) | 27.99 | 27.05 | 81,100 |
| ONLN | 58.61▲ | +0.32 (+0.55%) | 58.61 | 58.36 | 700 |
| ONOF | 40.2726▼ | -0.16 (-0.40%) | 40.2726 | 40.17 | 1,761 |
| ONON | 33.63▲ | +0.56 (+1.69%) | 34.285 | 33.1542 | 6,008,533 |
| ONT | 23.23▲ | +0.15 (+0.65%) | 23.68 | 22.56 | 373,262 |
| ONTO | 203.62▼ | -6.05 (-2.89%) | 210.48 | 194.72 | 806,811 |
| OOMA | 18.06▼ | -0.33 (-1.79%) | 18.565 | 17.8273 | 196,849 |
| OPCH | 31.65▼ | -0.03 (-0.09%) | 31.70 | 31.64 | 1,866,200 |
| OPER | 100.215▲ | +0.025 (+0.02%) | 100.215 | 100.2002 | 2,044 |
| OPI | 15.25▲ | +0.62 (+4.24%) | 15.48 | 14.46 | 73,929 |
| OPLN | 35.12▲ | +0.38 (+1.09%) | 35.13 | 34.70 | 589,400 |
| OPPE | 60.17▲ | +0.23 (+0.38%) | 60.17 | 60.067 | 5,800 |
| OPPG | 37.3098▲ | +0.1838 (+0.50%) | 37.3098 | 37.285 | 2,265 |
| OPPJ | 57.0598▲ | +0.0998 (+0.18%) | 57.14 | 56.4501 | 24,041 |
| OPRA | 15.80▲ | +0.17 (+1.09%) | 15.805 | 15.46 | 271,766 |
| OPTZ | 43.653▼ | -0.409 (-0.93%) | 44.02 | 43.39 | 2,000 |
| OPY | 89.25▼ | -0.43 (-0.48%) | 89.81 | 87.50 | 80,600 |
| OR | 34.89▲ | +0.06 (+0.17%) | 35.685 | 34.81 | 626,859 |
| ORA | 90.45 | +0.00 (+0.00%) | 90.72 | 88.45 | 710,400 |
| ORBX | 37.07▼ | -0.88 (-2.32%) | 37.67 | 36.36 | 9,500 |
| ORCL | 125.35▼ | -1.76 (-1.38%) | 128.00 | 121.76 | 22,586,864 |
| ORCS | 31.548▲ | +0.518 (+1.67%) | 32.34 | 31.12 | 20,900 |
| ORI | 39.68▼ | -0.36 (-0.90%) | 40.42 | 39.56 | 1,100,200 |
| ORKA | 105.35▲ | +0.36 (+0.34%) | 106.87 | 101.56 | 679,700 |
| ORLY | 92.19▲ | +0.63 (+0.69%) | 92.74 | 91.24 | 4,615,400 |
| ORR | 40.16▲ | +0.20 (+0.50%) | 40.365 | 40.005 | 122,779 |
| ORRF | 44.13▲ | +0.03 (+0.07%) | 44.23 | 43.93 | 59,946 |
| OSBC | 25.10▼ | -0.01 (-0.04%) | 25.47 | 24.95 | 479,400 |
| OSCR | 31.05▼ | -0.89 (-2.79%) | 32.40 | 29.8204 | 4,539,509 |
| OSCX | 31.921▼ | -1.538 (-4.60%) | 31.921 | 30.00 | 3,300 |
| OSEA | 29.82▲ | +0.051 (+0.17%) | 29.95 | 29.77 | 17,099 |
| OSIS | 192.92▼ | -3.03 (-1.55%) | 197.50 | 191.40 | 152,300 |
| OSK | 141.78▲ | +1.38 (+0.98%) | 141.91 | 138.34 | 537,200 |
| OSPN | 22.31▼ | -0.12 (-0.53%) | 22.70 | 21.85 | 1,198,200 |
| OSW | 30.80▲ | +0.11 (+0.36%) | 30.90 | 30.30 | 765,252 |
| OTAX | 48.0148▼ | -0.2401 (-0.50%) | 48.0148 | 47.78 | 123 |
| OTEX | 24.86▲ | +0.05 (+0.20%) | 25.15 | 24.76 | 722,800 |
| OTIS | 77.50▲ | +0.36 (+0.47%) | 78.14 | 77.085 | 2,578,200 |
| OTTR | 75.95▲ | +0.65 (+0.86%) | 76.19 | 74.17 | 402,000 |
| OUNZ | 37.24▲ | +0.03 (+0.08%) | 37.45 | 37.175 | 650,012 |
| OUSA | 64.55▲ | +0.04 (+0.06%) | 64.627 | 64.49 | 11,600 |
| OUSM | 49.68▲ | +0.06 (+0.12%) | 49.95 | 49.545 | 13,700 |
| OUST | 33.48▼ | -3.12 (-8.52%) | 36.51 | 32.40 | 2,597,986 |
| OUT | 33.54▲ | +0.35 (+1.05%) | 33.805 | 33.1203 | 1,063,380 |
| OVBC | 48.25▼ | -0.48 (-0.99%) | 48.51 | 48.00 | 4,400 |
| OVLY | 34.42▼ | -0.15 (-0.43%) | 34.5499 | 34.22 | 6,551 |
| OVV | 65.39▲ | +0.50 (+0.77%) | 65.59 | 64.63 | 3,167,300 |
| OWNB | 15.986▼ | -0.451 (-2.74%) | 16.29 | 15.68 | 1,300 |
| OWNS | 16.64▲ | +0.009 (+0.05%) | 16.68 | 16.62 | 18,700 |
| OXM | 28.05▼ | -0.26 (-0.92%) | 28.90 | 27.96 | 471,500 |