Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVS | 153.81▼ | -0.84 (-0.54%) | 154.565 | 152.77 | 1,165,870 |
| NVST | 27.13▼ | -0.31 (-1.13%) | 27.56 | 27.08 | 1,209,970 |
| NVT | 148.48▼ | -7.07 (-4.55%) | 156.455 | 148.24 | 1,856,036 |
| NWBI | 15.34▲ | +0.01 (+0.07%) | 15.43 | 15.27 | 902,525 |
| NWE | 70.32▼ | -0.69 (-0.97%) | 71.60 | 69.995 | 286,786 |
| NWFL | 34.15▲ | +0.12 (+0.35%) | 34.19 | 33.95 | 16,578 |
| NWG | 18.38▼ | -0.08 (-0.43%) | 18.455 | 18.32 | 2,534,451 |
| NWN | 49.50▼ | -0.06 (-0.12%) | 50.20 | 49.06 | 162,760 |
| NWPX | 112.03▼ | -2.25 (-1.97%) | 114.39 | 111.145 | 106,031 |
| NWS | 34.85▼ | -0.47 (-1.33%) | 35.46 | 34.70 | 1,583,073 |
| NWSA | 30.97▼ | -0.22 (-0.71%) | 31.50 | 30.90 | 5,268,015 |
| NX | 19.42▼ | -0.26 (-1.32%) | 19.915 | 19.36 | 294,382 |
| NXG | 56.29▲ | +0.04 (+0.07%) | 56.6299 | 56.00 | 62,857 |
| NXPI | 223.58▼ | -2.28 (-1.01%) | 225.84 | 220.55 | 3,296,785 |
| NXRT | 23.55▲ | +0.05 (+0.21%) | 23.88 | 23.48 | 327,270 |
| NXST | 183.32▲ | +3.46 (+1.92%) | 183.83 | 179.25 | 338,119 |
| NXT | 85.44▼ | -4.14 (-4.62%) | 89.635 | 84.90 | 1,205,457 |
| NXTE | 48.0761▼ | -1.1588 (-2.35%) | 48.52 | 48.065 | 2,733 |
| NXTG | 151.9135▼ | -0.9761 (-0.64%) | 153.74 | 151.70 | 4,813 |
| NXUS | 24.61▼ | -0.034 (-0.14%) | 24.61 | 24.61 | 15 |
| NYAX | 51.05▼ | -1.15 (-2.20%) | 53.3395 | 51.05 | 7,963 |
| NYF | 52.62▼ | -0.10 (-0.19%) | 52.74 | 52.60 | 140,348 |
| NYM | 24.775▲ | +0.015 (+0.06%) | 24.80 | 24.76 | 122,979 |
| NYSX | 126.461▼ | -0.862 (-0.68%) | 126.461 | 126.4608 | 950 |
| NYT | 68.16▲ | +0.04 (+0.06%) | 68.9146 | 67.74 | 995,063 |
| NYYY | 43.9198▼ | -2.0049 (-4.37%) | 45.5701 | 43.89 | 2,096 |
| NZAC | 47.1272▼ | -0.3003 (-0.63%) | 47.38 | 47.07 | 10,014 |
| O | 61.98▲ | +0.18 (+0.29%) | 62.205 | 61.80 | 3,694,054 |
| OACP | 22.365▼ | -0.125 (-0.56%) | 22.43 | 22.36 | 32,249 |
| OAEM | 48.6765▼ | -0.5109 (-1.04%) | 49.06 | 48.63 | 3,777 |
| OAIM | 48.25▼ | -0.1526 (-0.32%) | 48.62 | 48.05 | 18,009 |
| OAIW | 23.0337▼ | -0.5215 (-2.21%) | 23.445 | 23.0337 | 3,138 |
| OAKG | 27.8341▲ | +0.1061 (+0.38%) | 27.8341 | 27.8341 | 25 |
| OAKI | 27.3665▲ | +0.0222 (+0.08%) | 27.48 | 27.31 | 1,462 |
| OAKM | 31.85▲ | +0.21 (+0.66%) | 31.97 | 31.72 | 570,607 |
| OALC | 41.92▼ | -0.1086 (-0.26%) | 42.17 | 41.845 | 11,978 |
| OARK | 29.6536▼ | -0.6716 (-2.21%) | 30.46 | 29.5906 | 7,025 |
| OASC | 34.63▼ | -0.3301 (-0.94%) | 34.71 | 34.61 | 6,880 |
| OBIL | 49.945▼ | -0.035 (-0.07%) | 49.995 | 49.94 | 21,490 |
| OBK | 53.25▲ | +0.09 (+0.17%) | 53.52 | 53.0422 | 137,507 |
| OBOR | 28.3108▼ | -0.0542 (-0.19%) | 28.43 | 28.3101 | 241 |
| OBT | 38.10▲ | +0.15 (+0.40%) | 38.39 | 37.87 | 37,069 |
| OBTC | 24.907▼ | -0.743 (-2.90%) | 25.61 | 24.615 | 3,250 |
| OBX | 16.30▼ | -0.74 (-4.34%) | 18.085 | 15.85 | 260,517 |
| OC | 143.13▼ | -0.55 (-0.38%) | 146.49 | 141.21 | 669,610 |
| OCFC | 18.88▼ | -0.01 (-0.05%) | 19.11 | 18.875 | 863,126 |
| OCIO | 37.9219▼ | -0.1071 (-0.28%) | 37.925 | 37.9219 | 425 |
| OCTV | 19.85▲ | +0.39 (+2.00%) | 19.89 | 19.11 | 2,990,544 |
| ODC | 91.69▲ | +0.17 (+0.19%) | 92.72 | 90.87 | 61,923 |
| ODDS | 25.8076▲ | +0.2826 (+1.11%) | 25.8076 | 25.8076 | 159 |
| ODFL | 198.63▼ | -1.43 (-0.71%) | 203.435 | 198.25 | 1,173,826 |
| ODTE | 25.625▼ | -0.18 (-0.70%) | 25.86 | 25.57 | 2,529 |
| ODTX | 24.36▼ | -1.62 (-6.24%) | 26.515 | 24.25 | 117,278 |
| OEF | 380.91▲ | +0.02 (+0.01%) | 384.20 | 380.375 | 234,639 |
| OEFA | 36.4411▲ | +0.0594 (+0.16%) | 36.56 | 36.36 | 723 |
| OEI | 26.3086▲ | +0.0228 (+0.09%) | 26.39 | 26.25 | 746 |
| OESX | 26.50▼ | -0.13 (-0.49%) | 27.37 | 25.925 | 174,519 |
| OFG | 52.43▲ | +0.34 (+0.65%) | 52.56 | 52.13 | 151,403 |
| OFLX | 27.00▲ | +0.18 (+0.67%) | 27.00 | 26.68 | 28,284 |
| OFRM | 17.16▲ | +0.18 (+1.06%) | 17.5166 | 16.99 | 226,755 |
| OGC | 30.07▼ | -1.38 (-4.39%) | 31.78 | 29.67 | 430,983 |
| OGE | 45.74▼ | -0.29 (-0.63%) | 46.28 | 45.43 | 1,310,173 |
| OGIG | 51.6006▲ | +0.3306 (+0.64%) | 52.08 | 51.40 | 9,521 |
| OGS | 79.47▼ | -0.14 (-0.18%) | 80.48 | 79.13 | 551,795 |
| OHI | 45.99▼ | -0.30 (-0.65%) | 46.4254 | 45.88 | 913,679 |
| OIH | 418.31▲ | +3.36 (+0.81%) | 418.93 | 411.675 | 270,508 |
| OII | 50.59▼ | -0.62 (-1.21%) | 51.78 | 50.0125 | 578,598 |
| OILT | 31.656▼ | -0.1533 (-0.48%) | 31.945 | 31.656 | 2,896 |
| OKE | 94.76▲ | +0.04 (+0.04%) | 95.88 | 94.55 | 2,605,885 |
| OKLO | 40.14▼ | -2.39 (-5.62%) | 42.67 | 39.51 | 11,315,634 |
| OKTA | 166.23▼ | -6.68 (-3.86%) | 173.42 | 166.10 | 4,422,042 |
| OKTG | 37.9477▼ | -2.8823 (-7.06%) | 41.01 | 37.92 | 56,201 |
| OLED | 82.98▼ | -1.87 (-2.20%) | 85.73 | 82.92 | 485,634 |
| OLLI | 72.42▲ | +0.91 (+1.27%) | 72.81 | 70.16 | 1,495,005 |
| OLN | 17.15▼ | -0.13 (-0.75%) | 17.7239 | 17.005 | 3,341,431 |
| OLP | 24.16▲ | +0.03 (+0.12%) | 24.6838 | 24.11 | 38,662 |
| OMAB | 100.66▼ | -2.11 (-2.05%) | 104.57 | 100.24 | 37,428 |
| OMAH | 18.29▲ | +0.08 (+0.44%) | 18.32 | 18.25 | 742,160 |
| OMC | 88.28▲ | +0.39 (+0.44%) | 89.22 | 88.0125 | 1,389,407 |
| OMCL | 33.08▼ | -0.33 (-0.99%) | 33.76 | 32.865 | 538,712 |
| OMDA | 23.69▼ | -0.58 (-2.39%) | 24.60 | 23.63 | 1,042,054 |
| OMER | 18.61▼ | -0.64 (-3.32%) | 19.16 | 18.42 | 1,143,547 |
| OMF | 62.84▼ | -1.05 (-1.64%) | 64.585 | 62.84 | 799,661 |
| ON | 72.61▼ | -2.19 (-2.93%) | 74.40 | 72.045 | 7,059,711 |
| ONB | 25.85 | +0.00 (+0.00%) | 26.10 | 25.74 | 3,420,204 |
| ONC | 366.73▼ | -5.76 (-1.55%) | 372.00 | 364.75 | 295,938 |
| ONEO | 156.1463▼ | -1.1707 (-0.74%) | 156.1463 | 156.1463 | 27 |
| ONEQ | 104.06▼ | -0.46 (-0.44%) | 105.204 | 103.935 | 211,270 |
| ONEV | 150.45▼ | -0.04 (-0.03%) | 150.76 | 150.45 | 2,783 |
| ONEY | 135.2429▲ | +0.1719 (+0.13%) | 135.72 | 134.9046 | 12,488 |
| ONIT | 35.42▲ | +0.92 (+2.67%) | 35.51 | 34.50 | 67,316 |
| ONLN | 59.5817▲ | +1.1017 (+1.88%) | 59.635 | 59.54 | 2,671 |
| ONOF | 41.0752▼ | -0.0948 (-0.23%) | 41.0752 | 40.95 | 4,318 |
| ONON | 28.85▼ | -0.10 (-0.35%) | 29.49 | 28.85 | 4,971,550 |
| ONT | 17.04▲ | +0.69 (+4.22%) | 17.24 | 16.30 | 361,985 |
| ONTO | 270.79▼ | -21.83 (-7.46%) | 290.77 | 270.33 | 1,082,841 |
| OOMA | 22.91▼ | -0.13 (-0.56%) | 23.7599 | 21.70 | 760,576 |
| OPBK | 15.13▼ | -0.04 (-0.26%) | 15.265 | 15.04 | 35,944 |
| OPCH | 23.90▼ | -0.08 (-0.33%) | 24.16 | 23.87 | 1,195,557 |
| OPER | 100.04▼ | -0.24 (-0.24%) | 100.04 | 100.0377 | 2,691 |