Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 24.183▼ | -0.407 (-1.66%) | 24.183 | 24.183 | 100 |
| ODFL | 164.92▼ | -5.64 (-3.31%) | 169.61 | 164.52 | 2,570,600 |
| ODTE | 23.14▲ | +0.22 (+0.96%) | 23.20 | 23.04 | 1,300 |
| ODTX | 19.23▲ | +0.35 (+1.85%) | 19.695 | 18.01 | 577,256 |
| OEF | 363.37▲ | +1.88 (+0.52%) | 366.99 | 362.54 | 478,300 |
| OEFA | 35.555▼ | -0.609 (-1.68%) | 35.63 | 35.52 | 8,900 |
| OEI | 25.7304▼ | -0.0511 (-0.20%) | 25.865 | 25.7304 | 2,199 |
| OFG | 50.82▲ | +0.13 (+0.26%) | 52.14 | 49.75 | 198,800 |
| OFLX | 23.91▼ | -0.47 (-1.93%) | 24.92 | 23.86 | 30,200 |
| OGC | 27.96▲ | +0.51 (+1.86%) | 27.98 | 26.62 | 712,500 |
| OGE | 50.64▼ | -0.18 (-0.35%) | 50.905 | 49.925 | 2,653,170 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OHI | 48.19▲ | +0.20 (+0.42%) | 48.53 | 47.24 | 2,170,700 |
| OIH | 356.15▲ | +8.50 (+2.44%) | 362.09 | 349.77 | 297,200 |
| OII | 34.24▲ | +0.21 (+0.62%) | 34.75 | 33.82 | 1,844,000 |
| OILT | 30.64▼ | -0.09 (-0.29%) | 31.11 | 30.64 | 2,100 |
| OKE | 85.19▼ | -1.06 (-1.23%) | 86.56 | 85.04 | 2,992,500 |
| OKLO | 23.55▲ | +4.35 (+22.66%) | 24.03 | 20.8613 | 24,907,099 |
| OKTA | 168.69▼ | -2.47 (-1.44%) | 178.95 | 164.18 | 5,287,220 |
| OKTG | 34.2393▼ | -0.9247 (-2.63%) | 38.62 | 32.5101 | 56,995 |
| OLED | 88.31▲ | +1.18 (+1.35%) | 89.11 | 86.06 | 560,800 |
| OLLI | 90.40▼ | -2.60 (-2.80%) | 92.88 | 89.8001 | 1,276,696 |
| OLN | 17.31▼ | -0.75 (-4.15%) | 18.05 | 17.22 | 3,926,600 |
| OLP | 21.11▲ | +0.22 (+1.05%) | 21.85 | 20.92 | 151,500 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| OMAH | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.06 | 765,217 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMER | 16.92▼ | -0.15 (-0.88%) | 17.35 | 16.64 | 1,014,200 |
| OMF | 56.09▼ | -0.74 (-1.30%) | 57.05 | 55.9891 | 946,053 |
| ON | 63.31▲ | +0.30 (+0.48%) | 66.70 | 61.90 | 14,219,399 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONEO | 151.09▼ | -0.263 (-0.17%) | 151.73 | 151.09 | 700 |
| ONEQ | 96.88▲ | +1.04 (+1.09%) | 97.82 | 96.64 | 523,400 |
| ONEV | 151.9592▼ | -1.6383 (-1.07%) | 152.3988 | 151.39 | 5,505 |
| ONEY | 134.685▼ | -1.775 (-1.30%) | 135.365 | 134.67 | 114,300 |
| ONIT | 31.00▼ | -1.22 (-3.79%) | 33.30 | 30.78 | 108,400 |
| ONLN | 58.25▼ | -0.41 (-0.70%) | 58.95 | 58.25 | 37,600 |
| ONOF | 39.2661▲ | +0.115 (+0.29%) | 39.53 | 39.24 | 4,592 |
| ONON | 37.36▼ | -0.18 (-0.48%) | 38.102 | 36.133 | 7,252,119 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OOMA | 18.00▲ | +0.44 (+2.51%) | 18.06 | 17.30 | 200,016 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| OPER | 100.135▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 2,193 |
| OPLN | 34.35▼ | -1.30 (-3.65%) | 35.95 | 34.26 | 1,578,400 |
| OPPE | 58.60▼ | -0.62 (-1.05%) | 58.75 | 58.23 | 6,500 |
| OPPG | 36.7414▼ | -0.0686 (-0.19%) | 36.81 | 36.7414 | 1,006 |
| OPPJ | 53.86▼ | -0.21 (-0.39%) | 54.34 | 53.52 | 70,668 |
| OPTZ | 42.053▲ | +0.508 (+1.22%) | 42.37 | 42.053 | 1,500 |
| OPY | 90.72▲ | +2.57 (+2.92%) | 91.63 | 88.82 | 99,100 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORA | 91.90▼ | -1.08 (-1.16%) | 93.75 | 90.69 | 940,700 |
| ORBX | 35.18▲ | +2.82 (+8.71%) | 35.23 | 32.69 | 18,000 |
| ORCL | 116.10▲ | +0.94 (+0.82%) | 119.70 | 109.21 | 47,503,200 |
| ORCS | 34.3957▼ | -0.2993 (-0.86%) | 36.355 | 33.45 | 55,653 |
| ORI | 39.61▼ | -0.78 (-1.93%) | 40.06 | 39.42 | 1,669,400 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| ORLY | 89.89▼ | -1.60 (-1.75%) | 90.74 | 89.20 | 7,235,100 |
| ORR | 38.75▼ | -0.03 (-0.08%) | 38.9877 | 38.44 | 98,347 |
| ORRF | 43.82▼ | -0.14 (-0.32%) | 44.66 | 43.70 | 85,517 |
| OSBC | 24.40▲ | +0.05 (+0.21%) | 24.80 | 24.16 | 559,600 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| OSEA | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.50 | 35,249 |
| OSIS | 196.36▲ | +4.75 (+2.48%) | 197.70 | 190.20 | 142,200 |
| OSK | 134.36▼ | -2.39 (-1.75%) | 140.11 | 133.86 | 542,500 |
| OSPN | 21.59▼ | -0.31 (-1.42%) | 22.17 | 21.29 | 572,500 |
| OSW | 31.13▲ | +0.41 (+1.33%) | 31.505 | 30.38 | 835,172 |
| OTAX | 46.7179▲ | +0.2779 (+0.60%) | 46.97 | 46.7179 | 6,799 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OTTR | 78.44▼ | -1.56 (-1.95%) | 80.10 | 77.79 | 305,600 |
| OUNZ | 39.04▼ | -0.33 (-0.84%) | 39.18 | 38.70 | 929,463 |
| OUSA | 63.23▼ | -0.53 (-0.83%) | 63.568 | 62.695 | 10,800 |
| OUSM | 48.73▼ | -0.45 (-0.92%) | 48.88 | 48.50 | 28,900 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OUT | 30.79▼ | -1.21 (-3.78%) | 30.9999 | 28.185 | 5,244,316 |
| OVBC | 48.61▲ | +0.38 (+0.79%) | 48.61 | 47.49 | 13,000 |
| OVLY | 34.32▲ | +0.08 (+0.23%) | 34.72 | 34.3008 | 6,853 |
| OVV | 60.52▼ | -0.39 (-0.64%) | 62.27 | 60.48 | 3,826,200 |
| OWNB | 16.843▲ | +0.271 (+1.64%) | 16.843 | 16.55 | 1,200 |
| OWNS | 16.92▼ | -0.03 (-0.18%) | 16.99 | 16.88 | 24,400 |
| OXM | 29.35▼ | -1.03 (-3.39%) | 30.17 | 29.01 | 316,700 |
| OXY | 56.38▲ | +0.02 (+0.04%) | 57.17 | 55.61 | 9,022,200 |
| OZEM | 30.887▲ | +0.234 (+0.76%) | 30.95 | 30.36 | 3,500 |
| OZK | 50.64▼ | -0.45 (-0.88%) | 51.10 | 50.54 | 925,700 |
| P | 96.75▲ | +3.31 (+3.54%) | 102.26 | 94.82 | 3,551,826 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.36 | 51.34 | 4,873,452 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PAB | 41.18▼ | -0.08 (-0.19%) | 41.249 | 41.14 | 13,300 |
| PABD | 67.655▼ | -0.393 (-0.58%) | 67.719 | 67.63 | 800 |
| PABU | 74.5641▲ | +0.3781 (+0.51%) | 74.93 | 74.5641 | 95,009 |
| PAC | 248.63▲ | +2.72 (+1.11%) | 249.82 | 240.04 | 120,900 |
| PACS | 49.60▼ | -0.60 (-1.20%) | 51.19 | 48.90 | 874,613 |
| PAG | 212.36▲ | +0.16 (+0.08%) | 212.77 | 212.21 | 267,000 |
| PAGP | 25.78▼ | -0.61 (-2.31%) | 26.61 | 25.53 | 4,331,620 |
| PAHC | 32.96▼ | -2.44 (-6.89%) | 35.67 | 32.91 | 283,677 |