Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NTRA | 328.18▲ | +0.51 (+0.16%) | 329.05 | 323.42 | 968,029 |
| NTRL | 21.7111▼ | -0.0472 (-0.22%) | 21.75 | 21.65 | 3,331 |
| NTRS | 186.63▼ | -0.815 (-0.43%) | 188.14 | 181.1468 | 751,715 |
| NTSD | 48.1823▼ | -0.2611 (-0.54%) | 48.329 | 48.14 | 10,825 |
| NTSE | 47.957▲ | +1.089 (+2.32%) | 47.957 | 47.656 | 1,500 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTST | 20.09▼ | -0.34 (-1.66%) | 20.37 | 20.07 | 1,128,196 |
| NTSX | 60.20▼ | -0.07 (-0.12%) | 60.37 | 60.02 | 34,114 |
| NU | 15.37▼ | -0.31 (-1.98%) | 15.6328 | 15.19 | 48,557,569 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| NUBD | 21.70▲ | +0.025 (+0.12%) | 21.70 | 21.675 | 28,597 |
| NUE | 261.07▼ | -1.40 (-0.53%) | 264.60 | 258.95 | 775,819 |
| NUGO | 43.4689▲ | +0.0148 (+0.03%) | 43.60 | 43.33 | 5,208 |
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NUHY | 21.12▼ | -0.015 (-0.07%) | 21.14 | 21.1019 | 5,558 |
| NUIF | 25.0146▼ | -0.0667 (-0.27%) | 25.02 | 25.0146 | 1,017 |
| NUKX | 36.9614▲ | +0.2133 (+0.58%) | 37.27 | 36.51 | 1,964 |
| NUKZ | 65.70▲ | +0.78 (+1.20%) | 65.70 | 64.57 | 137,664 |
| NUMI | 24.33▼ | -0.0821 (-0.34%) | 24.4297 | 24.33 | 6,819 |
| NUSA | 22.915▼ | -0.01 (-0.04%) | 22.915 | 22.91 | 1,690 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUTX | 193.24▼ | -4.44 (-2.25%) | 200.00 | 190.00 | 142,244 |
| NVCR | 17.94▲ | +0.30 (+1.70%) | 18.015 | 17.47 | 731,976 |
| NVCT | 24.49▲ | +0.12 (+0.49%) | 25.19 | 23.96 | 117,164 |
| NVDA | 230.36▲ | +1.91 (+0.84%) | 234.76 | 229.63 | 135,352,420 |
| NVDB | 35.25▲ | +0.58 (+1.67%) | 36.5235 | 35.21 | 11,007 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDG | 21.4543▲ | +0.2543 (+1.20%) | 22.27 | 21.36 | 234,189 |
| NVDL | 37.69▲ | +0.61 (+1.65%) | 39.12 | 37.455 | 17,803,667 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| NVDU | 149.87▲ | +2.29 (+1.55%) | 155.73 | 149.12 | 327,133 |
| NVEC | 100.40▲ | +1.85 (+1.88%) | 101.45 | 99.30 | 113,100 |
| NVGS | 22.96▲ | +0.34 (+1.50%) | 23.04 | 22.56 | 410,587 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NVO | 46.60▼ | -0.91 (-1.92%) | 46.74 | 46.0417 | 6,218,424 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVPS | 23.02▲ | +0.7506 (+3.37%) | 24.05 | 22.93 | 1,200 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVRI | 22.87▼ | -0.41 (-1.76%) | 23.26 | 22.765 | 222,321 |
| NVS | 159.99▼ | -3.10 (-1.90%) | 160.93 | 159.625 | 1,193,401 |
| NVST | 27.28▼ | -0.31 (-1.12%) | 27.51 | 27.015 | 1,682,108 |
| NVT | 156.03▲ | +3.94 (+2.59%) | 157.19 | 152.09 | 1,610,370 |
| NWBI | 15.62▲ | +0.11 (+0.71%) | 15.715 | 15.46 | 688,135 |
| NWE | 70.78▼ | -0.12 (-0.17%) | 71.225 | 70.32 | 403,795 |
| NWFL | 34.71▲ | +0.05 (+0.14%) | 34.895 | 34.42 | 14,468 |
| NWG | 18.94▼ | -0.01 (-0.05%) | 19.00 | 18.855 | 1,915,775 |
| NWN | 49.19▼ | -0.20 (-0.40%) | 49.698 | 49.02 | 174,722 |
| NWPX | 107.675▼ | -2.665 (-2.42%) | 111.26 | 107.085 | 125,309 |
| NWS | 33.90▼ | -0.82 (-2.36%) | 34.91 | 33.83 | 1,552,796 |
| NWSA | 30.39▼ | -0.555 (-1.79%) | 30.885 | 30.35 | 3,896,920 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| NXG | 55.81▲ | +1.14 (+2.09%) | 55.9631 | 55.04 | 47,930 |
| NXPI | 227.835▲ | +2.845 (+1.26%) | 228.62 | 225.01 | 2,902,899 |
| NXRT | 23.78▲ | +0.08 (+0.34%) | 24.05 | 23.53 | 322,388 |
| NXST | 176.83▼ | -0.84 (-0.47%) | 177.93 | 175.00 | 169,453 |
| NXT | 84.50▲ | +1.00 (+1.20%) | 85.02 | 83.36 | 1,744,575 |
| NXTE | 48.3838▲ | +0.9545 (+2.01%) | 48.3838 | 48.32 | 40,318 |
| NXTG | 154.6726▲ | +1.6348 (+1.07%) | 154.70 | 154.4903 | 3,861 |
| NXUS | 24.50▲ | +0.03 (+0.12%) | 24.526 | 24.50 | 541 |
| NYAX | 52.24▼ | -0.44 (-0.84%) | 52.50 | 51.76 | 7,969 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| NYM | 24.60▲ | +0.06 (+0.24%) | 24.68 | 24.58 | 74,309 |
| NYSX | 127.259▲ | +0.6659 (+0.53%) | 127.2593 | 127.259 | 1,196 |
| NYT | 67.28▲ | +0.22 (+0.33%) | 68.00 | 66.39 | 2,022,403 |
| NYYY | 46.2341▲ | +0.4317 (+0.94%) | 46.845 | 46.215 | 533 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| O | 61.25▼ | -0.475 (-0.77%) | 61.83 | 61.15 | 5,098,100 |
| OACP | 22.315▼ | -0.01 (-0.04%) | 22.34 | 22.31 | 226,291 |
| OAEM | 50.12▲ | +0.84 (+1.70%) | 50.27 | 49.64 | 188,900 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OAIW | 24.20▲ | +0.61 (+2.59%) | 24.20 | 23.80 | 3,427 |
| OAKI | 27.2323▲ | +0.0409 (+0.15%) | 27.2323 | 27.175 | 2,489 |
| OAKM | 31.76▼ | -0.35 (-1.09%) | 31.8699 | 31.67 | 105,336 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OARK | 29.8735▼ | -0.1146 (-0.38%) | 30.07 | 29.79 | 7,722 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OBK | 54.48▲ | +0.13 (+0.24%) | 54.795 | 54.04 | 141,707 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OBT | 38.72▲ | +0.32 (+0.83%) | 39.02 | 36.78 | 36,081 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OBX | 16.82▼ | -0.27 (-1.58%) | 18.9999 | 16.57 | 140,109 |
| OC | 138.72▲ | +4.01 (+2.98%) | 139.705 | 133.73 | 1,421,286 |
| OCFC | 19.43▲ | +0.15 (+0.78%) | 19.51 | 19.17 | 508,157 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| OCTV | 19.59▼ | -0.39 (-1.95%) | 20.04 | 19.38 | 3,600,503 |
| ODC | 87.90▼ | -1.24 (-1.39%) | 90.665 | 87.51 | 129,984 |
| ODDS | 25.811▲ | +0.0836 (+0.32%) | 25.811 | 25.811 | 100 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| ODTX | 28.76▲ | +2.36 (+8.94%) | 29.05 | 25.71 | 268,950 |
| OEF | 382.19▼ | -2.13 (-0.55%) | 384.65 | 381.6105 | 192,680 |
| OEFA | 36.0156▼ | -0.0644 (-0.18%) | 36.03 | 36.0156 | 178 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OESX | 25.00▲ | +1.82 (+7.85%) | 25.12 | 23.095 | 66,047 |
| OFG | 53.22▲ | +0.40 (+0.76%) | 53.30 | 51.29 | 137,053 |
| OFLX | 26.91▲ | +0.71 (+2.71%) | 27.00 | 26.22 | 17,461 |
| OFRM | 17.46▼ | -0.04 (-0.23%) | 17.57 | 17.19 | 125,568 |