Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFLX | 24.70▼ | -0.14 (-0.56%) | 25.255 | 24.57 | 39,007 |
| OFRM | 15.92▼ | -0.46 (-2.81%) | 16.30 | 15.575 | 586,688 |
| OGC | 24.76▼ | -0.51 (-2.02%) | 25.48 | 24.60 | 1,023,558 |
| OGE | 48.41▼ | -0.51 (-1.04%) | 48.95 | 48.39 | 1,526,446 |
| OGIG | 49.995▲ | +0.376 (+0.76%) | 50.22 | 49.52 | 1,500 |
| OGS | 77.93▼ | -0.32 (-0.41%) | 78.65 | 77.08 | 607,463 |
| OHI | 46.23▼ | -0.07 (-0.15%) | 46.8469 | 45.89 | 1,862,175 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OII | 39.27▲ | +2.65 (+7.24%) | 39.34 | 36.33 | 2,448,182 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OKTA | 213.05▲ | +11.72 (+5.82%) | 214.83 | 199.00 | 3,058,999 |
| OKTG | 57.071▲ | +6.095 (+11.96%) | 57.87 | 49.97 | 41,900 |
| OLED | 86.98▼ | -0.47 (-0.54%) | 87.12 | 83.00 | 1,125,600 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OLP | 22.35▼ | -0.02 (-0.09%) | 22.46 | 22.0701 | 82,167 |
| OMAB | 98.52▲ | +0.14 (+0.14%) | 98.83 | 96.84 | 78,500 |
| OMAH | 18.28▼ | -0.12 (-0.65%) | 18.39 | 18.25 | 899,800 |
| OMC | 82.68▲ | +0.12 (+0.15%) | 86.255 | 81.35 | 5,295,029 |
| OMCL | 37.75▲ | +0.65 (+1.75%) | 37.825 | 36.60 | 754,617 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| OMER | 16.57▼ | -0.29 (-1.72%) | 16.80 | 16.37 | 698,891 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONB | 25.32▲ | +0.16 (+0.64%) | 25.505 | 24.98 | 4,796,024 |
| ONC | 377.63▼ | -4.64 (-1.21%) | 384.40 | 372.65 | 307,779 |
| ONEO | 152.9774▼ | -0.8886 (-0.58%) | 153.01 | 152.4799 | 628 |
| ONEQ | 102.26▼ | -0.25 (-0.24%) | 102.91 | 101.93 | 300,400 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| ONIT | 25.70▼ | -0.56 (-2.13%) | 25.77 | 25.295 | 86,961 |
| ONLN | 56.28▼ | -0.99 (-1.73%) | 56.68 | 56.27 | 2,800 |
| ONON | 32.51▼ | -1.49 (-4.38%) | 33.596 | 32.40 | 8,969,476 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OOMA | 19.77▲ | +0.08 (+0.41%) | 19.84 | 19.388 | 207,459 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPLN | 37.69▼ | -0.36 (-0.95%) | 38.11 | 37.29 | 862,052 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| OPPJ | 57.26▼ | -0.13 (-0.23%) | 57.45 | 56.92 | 95,500 |
| OPRA | 17.35▼ | -0.39 (-2.20%) | 17.655 | 17.33 | 252,988 |
| OPTZ | 43.385▼ | -0.213 (-0.49%) | 43.47 | 43.32 | 11,800 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| OR | 32.85▼ | -0.48 (-1.44%) | 33.31 | 32.38 | 666,246 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORBX | 36.53▲ | +0.64 (+1.78%) | 36.55 | 35.80 | 9,500 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORCS | 32.661▼ | -0.179 (-0.55%) | 32.88 | 32.16 | 13,300 |
| ORCX | 15.10▲ | +0.10 (+0.67%) | 15.62 | 14.70 | 750,600 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| ORKA | 80.15▼ | -1.00 (-1.23%) | 81.15 | 79.07 | 513,995 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| ORR | 38.70▼ | -0.10 (-0.26%) | 38.83 | 38.46 | 21,100 |
| ORRF | 44.29▼ | -0.03 (-0.07%) | 44.53 | 42.38 | 146,354 |
| OSBC | 24.43▼ | -0.28 (-1.13%) | 24.66 | 24.28 | 927,139 |
| OSCR | 30.99▼ | -2.33 (-6.99%) | 33.165 | 30.68 | 5,173,797 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OSEA | 29.77▼ | -0.036 (-0.12%) | 29.84 | 29.60 | 157,700 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OSW | 23.86▼ | -0.43 (-1.77%) | 24.14 | 23.66 | 347,869 |
| OTAX | 48.8859▼ | -0.0546 (-0.11%) | 49.08 | 48.8859 | 4,589 |
| OTEX | 27.95▲ | +0.01 (+0.04%) | 28.32 | 27.51 | 1,793,745 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| OTTR | 90.49▼ | -0.29 (-0.32%) | 90.843 | 89.78 | 134,757 |
| OUNZ | 38.42▼ | -0.26 (-0.67%) | 38.68 | 38.19 | 520,700 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OUSM | 48.33▼ | -0.54 (-1.10%) | 48.53 | 48.16 | 24,600 |
| OUST | 29.69▲ | +1.71 (+6.11%) | 29.73 | 27.3469 | 2,646,850 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| OVBC | 47.32▲ | +0.32 (+0.68%) | 47.355 | 46.49 | 29,494 |
| OVLY | 34.11▼ | -0.14 (-0.41%) | 34.56 | 33.785 | 14,942 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OWNB | 19.087▼ | -0.261 (-1.35%) | 19.41 | 19.087 | 1,600 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| OZEM | 29.639▼ | -0.341 (-1.14%) | 29.999 | 29.50 | 13,000 |
| OZK | 50.61▲ | +0.94 (+1.89%) | 50.965 | 49.42 | 2,161,408 |
| P | 123.33▲ | +2.13 (+1.76%) | 125.95 | 119.15 | 2,121,342 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAAS | 40.15▼ | -0.92 (-2.24%) | 40.89 | 39.31 | 5,013,391 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PABU | 78.591▲ | +0.03 (+0.04%) | 78.70 | 78.591 | 200 |
| PAC | 222.42▲ | +2.13 (+0.97%) | 223.95 | 218.82 | 141,982 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PAHC | 38.80▼ | -1.01 (-2.54%) | 39.51 | 38.62 | 102,861 |
| PALC | 52.93▼ | -0.3797 (-0.71%) | 53.2201 | 52.88 | 3,374 |
| PALL | 18.94▼ | -0.18 (-0.94%) | 19.14 | 18.86 | 863,800 |
| PALU | 55.69▲ | +6.97 (+14.31%) | 55.69 | 47.77 | 118,700 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PAMC | 47.6011▼ | -0.0708 (-0.15%) | 47.7201 | 47.6011 | 783 |
| PANG | 34.18▲ | +4.27 (+14.28%) | 34.235 | 29.75 | 43,900 |