Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 109.08▼ | -0.94 (-0.85%) | 112.2999 | 104.825 | 147,597 |
| NVGS | 21.74▼ | -0.13 (-0.59%) | 22.09 | 21.70 | 274,761 |
| NVIR | 40.1351▲ | +0.2131 (+0.53%) | 40.1351 | 39.78 | 305 |
| NVMI | 520.40▼ | -9.64 (-1.82%) | 535.545 | 508.73 | 521,074 |
| NVO | 43.75▲ | +1.75 (+4.17%) | 44.37 | 42.98 | 13,634,586 |
| NVOH | 24.2801▲ | +0.8889 (+3.80%) | 24.485 | 23.90 | 1,612 |
| NVR | 6,177.27▲ | +57.8598 (+0.95%) | 6,255.0498 | 6,162.48 | 31,474 |
| NVRI | 19.70▲ | +1.95 (+10.99%) | 19.73 | 18.06 | 861,961 |
| NVS | 148.40▲ | +4.74 (+3.30%) | 148.48 | 146.46 | 2,489,019 |
| NVST | 22.87▲ | +0.47 (+2.10%) | 23.07 | 22.55 | 2,357,518 |
| NVT | 173.88▼ | -2.51 (-1.42%) | 175.99 | 165.61 | 1,092,660 |
| NVTS | 30.67▼ | -0.17 (-0.55%) | 31.55 | 28.2001 | 40,098,749 |
| NWE | 69.61▲ | +0.45 (+0.65%) | 70.17 | 68.48 | 374,856 |
| NWFL | 30.23▲ | +0.87 (+2.96%) | 30.23 | 29.355 | 35,517 |
| NWG | 16.19▲ | +0.36 (+2.27%) | 16.23 | 16.015 | 3,908,837 |
| NWN | 48.89▲ | +0.65 (+1.35%) | 49.23 | 48.4303 | 181,209 |
| NWPX | 122.61▲ | +2.91 (+2.43%) | 123.49 | 118.00 | 176,352 |
| NWS | 30.78▲ | +0.96 (+3.22%) | 30.84 | 30.05 | 1,199,342 |
| NWSA | 26.84▲ | +0.79 (+3.03%) | 26.995 | 26.275 | 3,264,626 |
| NX | 17.81▼ | -0.32 (-1.77%) | 18.57 | 17.665 | 318,814 |
| NXG | 60.34▲ | +0.65 (+1.09%) | 60.5322 | 59.3001 | 56,071 |
| NXPI | 322.22▲ | +0.34 (+0.11%) | 328.20 | 315.01 | 3,247,081 |
| NXRT | 28.83▲ | +0.23 (+0.80%) | 29.2735 | 28.435 | 159,221 |
| NXST | 181.01▼ | -0.51 (-0.28%) | 187.03 | 178.62 | 198,051 |
| NXT | 150.32▲ | +3.85 (+2.63%) | 152.425 | 139.76 | 1,415,267 |
| NXTE | 52.0853▼ | -0.3593 (-0.69%) | 52.36 | 50.83 | 2,398 |
| NXTG | 163.24▼ | -2.9613 (-1.78%) | 163.96 | 159.95 | 7,999 |
| NXUS | 24.8751▲ | +0.0251 (+0.10%) | 24.88 | 24.8751 | 506 |
| NYAX | 68.12▼ | -0.14 (-0.21%) | 68.46 | 68.05 | 27,753 |
| NYF | 53.68▲ | +0.06 (+0.11%) | 53.69 | 53.65 | 131,567 |
| NYM | 25.05 | +0.00 (+0.00%) | 25.08 | 25.04 | 102,663 |
| NYSX | 130.2534▼ | -0.4663 (-0.36%) | 130.41 | 128.65 | 1,177 |
| NYT | 75.25▲ | +0.08 (+0.11%) | 77.02 | 75.06 | 1,038,280 |
| NYYY | 46.1287▲ | +0.7944 (+1.75%) | 46.1287 | 44.84 | 308 |
| NZAC | 46.5606▲ | +0.1802 (+0.39%) | 46.61 | 46.5301 | 5,112 |
| O | 59.75▲ | +0.03 (+0.05%) | 60.63 | 59.514 | 5,825,469 |
| OACP | 22.69▲ | +0.035 (+0.15%) | 22.7099 | 22.67 | 33,072 |
| OAEM | 49.3719▼ | -0.4681 (-0.94%) | 49.62 | 49.225 | 8,624 |
| OAIM | 47.1511▼ | -0.0289 (-0.06%) | 47.28 | 46.8637 | 16,016 |
| OAKG | 25.4458▲ | +0.3555 (+1.42%) | 25.4458 | 25.4458 | 20 |
| OAKI | 25.675▲ | +0.30 (+1.18%) | 25.68 | 25.59 | 14,301 |
| OAKM | 28.32▲ | +0.53 (+1.91%) | 28.45 | 28.09 | 454,859 |
| OALC | 41.0305▲ | +0.0505 (+0.12%) | 41.13 | 40.676 | 10,803 |
| OARK | 32.03▲ | +0.2465 (+0.78%) | 32.305 | 31.63 | 7,989 |
| OASC | 34.4867▲ | +0.1967 (+0.57%) | 34.61 | 34.4221 | 10,551 |
| OBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 64,712 |
| OBK | 48.10▲ | +1.54 (+3.31%) | 48.34 | 47.12 | 121,469 |
| OBOR | 27.309▼ | -0.031 (-0.11%) | 27.309 | 27.2701 | 793 |
| OBT | 34.06▲ | +0.64 (+1.92%) | 34.59 | 33.52 | 95,962 |
| OBTC | 20.4419▼ | -0.5542 (-2.64%) | 20.70 | 20.21 | 15,530 |
| OC | 120.36▲ | +0.20 (+0.17%) | 122.56 | 119.43 | 735,976 |
| OCFC | 17.81▲ | +0.46 (+2.65%) | 17.95 | 17.585 | 1,365,479 |
| OCIO | 37.9238▲ | +0.0332 (+0.09%) | 38.04 | 37.80 | 3,757 |
| ODC | 84.08▲ | +6.92 (+8.97%) | 85.12 | 79.83 | 154,512 |
| ODDS | 24.6167▲ | +0.2567 (+1.05%) | 24.64 | 24.61 | 273 |
| ODFL | 245.52▲ | +9.46 (+4.01%) | 245.78 | 238.89 | 2,285,581 |
| ODTE | 27.74▲ | +0.0004 (+0.00%) | 27.79 | 27.50 | 4,624 |
| ODTX | 17.00▲ | +0.31 (+1.86%) | 17.42 | 16.50 | 182,607 |
| OEF | 375.73▲ | +1.20 (+0.32%) | 376.36 | 372.69 | 265,151 |
| OEFA | 34.11▲ | +0.4389 (+1.30%) | 34.13 | 33.98 | 47,386 |
| OEI | 25.88▲ | +0.2551 (+1.00%) | 25.89 | 25.66 | 7,792 |
| OFG | 45.96▲ | +1.23 (+2.75%) | 46.185 | 45.48 | 195,045 |
| OFLX | 30.12▲ | +0.82 (+2.80%) | 30.48 | 29.30 | 85,233 |
| OGC | 28.29▲ | +0.39 (+1.40%) | 29.21 | 28.21 | 90,542 |
| OGE | 46.97▲ | +0.57 (+1.23%) | 47.10 | 46.24 | 1,205,824 |
| OGIG | 48.03▲ | +0.3012 (+0.63%) | 48.50 | 47.63 | 5,476 |
| OGS | 77.30▲ | +0.50 (+0.65%) | 77.69 | 76.55 | 546,457 |
| OHI | 43.67▼ | -0.38 (-0.86%) | 44.91 | 43.15 | 2,333,722 |
| OIH | 438.97▲ | +7.75 (+1.80%) | 440.01 | 425.90 | 388,626 |
| OII | 39.78▲ | +1.79 (+4.71%) | 39.92 | 37.4915 | 513,736 |
| OILT | 30.6937▼ | -0.2382 (-0.77%) | 30.75 | 30.52 | 788 |
| OKE | 88.95▲ | +2.20 (+2.54%) | 89.099 | 86.525 | 2,911,850 |
| OKLO | 65.39▲ | +0.18 (+0.28%) | 66.5697 | 63.3302 | 11,582,401 |
| OKLS | 18.10▼ | -0.10 (-0.55%) | 19.18 | 17.44 | 442,012 |
| OKTA | 123.48▼ | -1.17 (-0.94%) | 125.295 | 120.7152 | 3,960,949 |
| OKTG | 24.0815▼ | -0.3985 (-1.63%) | 24.82 | 22.92 | 74,525 |
| OLED | 90.20▼ | -0.64 (-0.70%) | 91.32 | 89.49 | 634,592 |
| OLLI | 74.47▼ | -5.27 (-6.61%) | 79.86 | 73.61 | 2,790,579 |
| OLN | 24.93▼ | -0.83 (-3.22%) | 25.72 | 24.62 | 1,653,919 |
| OLP | 23.67▲ | +0.48 (+2.07%) | 23.74 | 23.31 | 43,060 |
| OMAB | 99.76▼ | -1.42 (-1.40%) | 101.78 | 99.54 | 42,949 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.6297 | 18.48 | 546,252 |
| OMC | 75.63▲ | +1.89 (+2.56%) | 77.16 | 75.08 | 1,928,474 |
| OMCL | 43.60▲ | +1.71 (+4.08%) | 44.1275 | 42.435 | 407,938 |
| OMDA | 18.21▲ | +0.88 (+5.08%) | 18.68 | 17.36 | 967,978 |
| OMF | 55.28▲ | +1.87 (+3.50%) | 55.67 | 53.79 | 957,951 |
| ON | 131.82▼ | -2.11 (-1.58%) | 134.485 | 124.93 | 10,079,151 |
| ONB | 23.97▲ | +0.66 (+2.83%) | 24.075 | 23.66 | 3,762,489 |
| ONC | 279.93▲ | +0.93 (+0.33%) | 283.74 | 279.815 | 98,093 |
| OND | 35.2346▼ | -0.0346 (-0.10%) | 35.4099 | 35.2346 | 952 |
| ONEO | 152.0758▲ | +0.1404 (+0.09%) | 152.0758 | 152.05 | 1,790 |
| ONEQ | 105.68▼ | -0.11 (-0.10%) | 106.01 | 104.61 | 333,702 |
| ONEV | 141.75▲ | +0.78 (+0.55%) | 142.195 | 141.5925 | 2,431 |
| ONEY | 129.63▲ | +0.78 (+0.61%) | 129.7585 | 129.13 | 24,162 |
| ONIT | 37.00▲ | +1.45 (+4.08%) | 37.15 | 35.76 | 50,555 |
| ONLN | 55.78▲ | +0.43 (+0.78%) | 56.12 | 55.62 | 5,712 |
| ONOF | 40.535▲ | +0.1506 (+0.37%) | 40.59 | 40.30 | 41,635 |
| ONON | 37.47▼ | -0.05 (-0.13%) | 37.87 | 37.05 | 3,321,716 |
| ONT | 17.49▲ | +0.99 (+6.00%) | 17.54 | 16.675 | 737,247 |
| ONTO | 274.76▼ | -5.22 (-1.86%) | 280.59 | 264.46 | 688,676 |