Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPJ | 51.057▲ | +0.357 (+0.70%) | 51.20 | 50.61 | 79,314 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORCL | 164.58▼ | -4.43 (-2.62%) | 168.90 | 163.24 | 27,234,800 |
| ORCS | 31.9844▲ | +0.8244 (+2.65%) | 32.02 | 31.23 | 21,101 |
| ORI | 39.17▲ | +0.08 (+0.20%) | 39.355 | 38.56 | 2,536,568 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| ORLA | 15.09▼ | -1.97 (-11.55%) | 16.29 | 14.91 | 3,873,976 |
| ORLG | 15.9878▼ | -0.1939 (-1.20%) | 16.04 | 15.75 | 433 |
| ORLY | 98.41▼ | -0.44 (-0.45%) | 98.86 | 97.34 | 6,262,400 |
| ORR | 36.48▲ | +0.29 (+0.80%) | 36.675 | 36.03 | 348,658 |
| ORRF | 36.02▲ | +0.61 (+1.72%) | 36.10 | 35.31 | 593,220 |
| OS | 23.61▼ | -0.03 (-0.13%) | 23.69 | 23.60 | 3,471,108 |
| OSBC | 19.84▼ | -0.14 (-0.70%) | 20.05 | 19.63 | 375,959 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OSIS | 250.14▼ | -19.60 (-7.27%) | 278.13 | 248.17 | 653,380 |
| OSK | 143.82▼ | -1.53 (-1.05%) | 145.29 | 140.55 | 920,456 |
| OSW | 19.65▲ | +0.13 (+0.67%) | 19.70 | 19.20 | 723,506 |
| OTEX | 25.53▼ | -0.85 (-3.22%) | 26.36 | 25.455 | 2,479,729 |
| OTIS | 85.42▼ | -1.74 (-2.00%) | 87.50 | 84.12 | 5,825,385 |
| OTTR | 89.16▲ | +1.00 (+1.13%) | 89.40 | 87.54 | 270,006 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OUSA | 58.665▲ | +0.195 (+0.33%) | 58.70 | 58.21 | 58,100 |
| OUSM | 45.34 | +0.00 (+0.00%) | 45.38 | 44.94 | 53,900 |
| OUST | 20.83▼ | -2.65 (-11.29%) | 23.75 | 20.49 | 2,888,679 |
| OUT | 24.32▼ | -0.26 (-1.06%) | 24.57 | 24.19 | 1,354,781 |
| OVBC | 41.15▼ | -0.01 (-0.02%) | 41.34 | 41.11 | 9,042 |
| OVLY | 31.95▲ | +0.04 (+0.13%) | 32.035 | 31.90 | 22,118 |
| OVV | 43.47 | +0.00 (+0.00%) | 44.44 | 42.55 | 4,544,400 |
| OWNB | 21.85▼ | -0.4741 (-2.12%) | 22.34 | 21.54 | 7,500 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| OXM | 36.85▲ | +0.31 (+0.85%) | 37.63 | 35.95 | 384,600 |
| OXY | 45.39▼ | -0.03 (-0.07%) | 45.50 | 44.335 | 11,482,362 |
| OZEM | 35.92▼ | -0.1562 (-0.43%) | 36.17 | 35.725 | 19,060 |
| OZK | 47.56▲ | +0.31 (+0.66%) | 47.895 | 47.12 | 1,629,543 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PABD | 67.137▼ | -0.92 (-1.35%) | 67.535 | 67.07 | 63,300 |
| PABU | 71.412▼ | -0.388 (-0.54%) | 71.57 | 71.30 | 194,300 |
| PAC | 274.91▼ | -3.61 (-1.30%) | 278.78 | 270.53 | 62,600 |
| PACS | 33.76▼ | -0.42 (-1.23%) | 34.45 | 33.4801 | 846,443 |
| PAG | 156.79▲ | +0.12 (+0.08%) | 157.00 | 154.39 | 280,400 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAHC | 40.15▲ | +0.26 (+0.65%) | 40.365 | 39.17 | 170,131 |
| PALC | 54.01▼ | -0.27 (-0.50%) | 54.04 | 53.675 | 11,900 |
| PALD | 24.723▼ | -0.137 (-0.55%) | 24.79 | 24.685 | 800 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PALU | 16.30▲ | +0.1733 (+1.07%) | 16.44 | 15.59 | 25,800 |
| PAM | 86.64▼ | -1.85 (-2.09%) | 89.02 | 86.12 | 125,900 |
| PAMC | 48.497▼ | -0.433 (-0.88%) | 48.65 | 48.243 | 1,200 |
| PANW | 176.97▲ | +0.77 (+0.44%) | 178.0999 | 172.99 | 7,628,145 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PAR | 26.21▼ | -1.36 (-4.93%) | 27.74 | 25.97 | 2,080,500 |
| PARK | 16.31▼ | -0.99 (-5.72%) | 18.6212 | 16.25 | 67,446 |
| PARR | 37.74▲ | +1.27 (+3.48%) | 37.82 | 35.97 | 920,978 |
| PATK | 126.17▼ | -3.35 (-2.59%) | 128.995 | 125.03 | 339,451 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PAYC | 134.75▲ | +0.41 (+0.31%) | 136.225 | 132.80 | 1,079,868 |
| PAYX | 103.13▲ | +0.90 (+0.88%) | 103.20 | 101.045 | 4,026,390 |
| PB | 69.01▲ | +0.58 (+0.85%) | 69.51 | 67.865 | 1,825,163 |
| PBA | 41.58▼ | -0.47 (-1.12%) | 41.99 | 40.81 | 1,585,300 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PBDC | 30.20▼ | -0.20 (-0.66%) | 30.37 | 30.04 | 93,200 |
| PBE | 81.8679▼ | -0.6124 (-0.74%) | 81.87 | 81.639 | 4,722 |
| PBEU | 30.7861▼ | -0.0112 (-0.04%) | 30.85 | 30.72 | 46,349 |
| PBF | 33.46▲ | +0.20 (+0.60%) | 33.75 | 32.27 | 2,524,700 |
| PBH | 64.47▲ | +0.57 (+0.89%) | 64.95 | 63.35 | 406,667 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBOG | 28.311▲ | +0.0347 (+0.12%) | 28.315 | 28.13 | 47,567 |
| PBOT | 25.651▼ | -0.564 (-2.15%) | 25.651 | 25.651 | 100 |
| PBPH | 26.1384▲ | +0.0877 (+0.34%) | 26.16 | 26.07 | 57,783 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PBR | 15.34▼ | -0.18 (-1.16%) | 15.53 | 15.07 | 37,671,200 |
| PBRG | 26.3425▼ | -0.7125 (-2.63%) | 26.7196 | 25.57 | 9,461 |
| PBT | 18.25▼ | -0.29 (-1.56%) | 18.50 | 17.64 | 78,900 |
| PBW | 33.74▼ | -1.80 (-5.06%) | 35.43 | 33.72 | 915,176 |
| PCAR | 122.91▼ | -0.41 (-0.33%) | 123.2675 | 120.88 | 2,373,966 |
| PCB | 22.44▲ | +0.42 (+1.91%) | 22.83 | 21.515 | 39,860 |
| PCEF | 20.11▼ | -0.01 (-0.05%) | 20.15 | 20.06 | 118,100 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PCG | 15.42▲ | +0.26 (+1.72%) | 15.42 | 15.09 | 26,571,061 |
| PCH | 41.73▲ | +0.02 (+0.05%) | 42.87 | 40.41 | 13,280,767 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCLG | 23.335▼ | -0.213 (-0.90%) | 23.50 | 23.335 | 42,800 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCOR | 56.49▼ | -0.30 (-0.53%) | 57.82 | 55.675 | 3,507,163 |
| PCR | 22.648▼ | -0.339 (-1.47%) | 22.648 | 22.58 | 1,000 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCRX | 20.54▲ | +0.45 (+2.24%) | 20.55 | 19.94 | 496,745 |
| PCTY | 134.98▲ | +2.83 (+2.14%) | 135.56 | 132.17 | 619,492 |
| PCVX | 53.57▲ | +0.75 (+1.42%) | 55.51 | 51.10 | 5,275,322 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |