Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 52.428▲ | +0.119 (+0.23%) | 52.428 | 52.35 | 1,500 |
| PHYL | 35.50▲ | +0.0343 (+0.10%) | 35.50 | 35.4135 | 90,667 |
| PHYS | 32.23▼ | -0.68 (-2.07%) | 32.98 | 31.91 | 10,304,100 |
| PI | 201.43▲ | +0.11 (+0.05%) | 202.80 | 195.90 | 271,347 |
| PICB | 23.875▼ | -0.095 (-0.40%) | 23.89 | 23.81 | 22,937 |
| PID | 21.3472▲ | +0.0872 (+0.41%) | 21.3849 | 21.20 | 48,926 |
| PIE | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.52 | 38,800 |
| PIFI | 95.36▼ | -0.1338 (-0.14%) | 95.36 | 95.36 | 100 |
| PII | 66.52▲ | +0.31 (+0.47%) | 67.02 | 64.65 | 1,229,700 |
| PIN | 26.27▲ | +0.22 (+0.84%) | 26.34 | 26.19 | 57,400 |
| PINC | 28.00▲ | +0.14 (+0.50%) | 28.00 | 27.85 | 877,798 |
| PINK | 32.74▼ | -0.06 (-0.18%) | 32.90 | 32.53 | 318,894 |
| PINS | 32.39▼ | -0.20 (-0.61%) | 32.64 | 31.96 | 7,707,543 |
| PIO | 45.65▲ | +0.31 (+0.68%) | 45.72 | 45.17 | 8,200 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PIZ | 47.11▼ | -0.50 (-1.05%) | 47.22 | 46.76 | 29,700 |
| PJFG | 109.86▲ | +0.544 (+0.50%) | 110.043 | 108.95 | 768 |
| PJFV | 79.3672▲ | +0.2892 (+0.37%) | 79.3672 | 79.3672 | 92 |
| PJIO | 63.60▲ | +0.0223 (+0.04%) | 63.60 | 63.589 | 1,079 |
| PJP | 94.07▲ | +0.64 (+0.69%) | 94.23 | 93.20 | 4,100 |
| PJT | 177.16▲ | +2.43 (+1.39%) | 177.38 | 174.15 | 185,586 |
| PKB | 95.13▼ | -0.44 (-0.46%) | 95.38 | 94.5729 | 7,357 |
| PKBK | 20.20▲ | +0.33 (+1.66%) | 20.94 | 19.88 | 17,889 |
| PKE | 19.44▼ | -0.49 (-2.46%) | 20.24 | 19.32 | 127,690 |
| PKG | 203.33▼ | -2.01 (-0.98%) | 207.02 | 202.37 | 772,300 |
| PKOH | 20.21▼ | -0.11 (-0.54%) | 20.5399 | 20.05 | 18,025 |
| PKW | 130.29▲ | +0.78 (+0.60%) | 130.52 | 129.60 | 17,100 |
| PKX | 52.40▲ | +1.46 (+2.87%) | 52.47 | 51.00 | 171,600 |
| PLAB | 23.09▼ | -0.30 (-1.28%) | 23.245 | 22.81 | 440,744 |
| PLAY | 18.00▼ | -0.54 (-2.91%) | 18.70 | 17.99 | 1,007,421 |
| PLBC | 41.61▼ | -0.50 (-1.19%) | 42.53 | 41.55 | 12,900 |
| PLD | 124.08▲ | +2.91 (+2.40%) | 124.355 | 121.17 | 5,377,022 |
| PLDR | 36.0352▲ | +0.2245 (+0.63%) | 36.0352 | 35.95 | 12,041 |
| PLMR | 114.47▲ | +1.87 (+1.66%) | 114.63 | 112.08 | 154,673 |
| PLNT | 94.23▲ | +1.65 (+1.78%) | 94.76 | 92.665 | 781,271 |
| PLOW | 30.30▼ | -0.17 (-0.56%) | 30.58 | 30.04 | 106,100 |
| PLPC | 225.60▼ | -1.83 (-0.80%) | 228.405 | 218.56 | 92,805 |
| PLSE | 17.56▼ | -0.01 (-0.06%) | 17.87 | 17.24 | 122,755 |
| PLT | 18.587▲ | +0.206 (+1.12%) | 18.96 | 18.419 | 6,800 |
| PLTG | 33.5959▼ | -0.0441 (-0.13%) | 34.865 | 32.06 | 114,257 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PLTR | 178.15▲ | +0.03 (+0.02%) | 181.59 | 173.95 | 42,109,875 |
| PLTU | 95.60▼ | -0.03 (-0.03%) | 99.21 | 91.10 | 1,437,536 |
| PLTY | 60.61▲ | +0.15 (+0.25%) | 61.60 | 59.41 | 279,309 |
| PLUS | 71.38▼ | -0.01 (-0.01%) | 72.25 | 70.75 | 116,094 |
| PLXS | 148.52▼ | -1.80 (-1.20%) | 151.01 | 147.855 | 118,737 |
| PLYM | 22.14▲ | +0.14 (+0.64%) | 22.195 | 21.99 | 1,154,463 |
| PLYY | 23.92▼ | -0.205 (-0.85%) | 24.02 | 23.45 | 23,700 |
| PM | 158.06▲ | +2.08 (+1.33%) | 158.98 | 156.87 | 5,353,800 |
| PMAR | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.7119 | 15,664 |
| PMBS | 49.965▼ | -0.0136 (-0.03%) | 49.98 | 49.8801 | 129,844 |
| PMIO | 51.18▲ | +0.025 (+0.05%) | 51.255 | 51.18 | 3,355 |
| PMMF | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.4005 | 103,507 |
| PMTS | 15.09▼ | -0.185 (-1.21%) | 15.335 | 15.00 | 30,019 |
| PNC | 179.40▲ | +1.03 (+0.58%) | 180.54 | 176.88 | 3,369,753 |
| PNFP | 87.02▲ | +2.28 (+2.69%) | 87.45 | 84.82 | 2,440,455 |
| PNQI | 54.50▲ | +0.24 (+0.44%) | 54.66 | 54.02 | 37,900 |
| PNR | 108.79▲ | +0.09 (+0.08%) | 110.00 | 107.57 | 1,041,964 |
| PNRG | 154.68▼ | -1.715 (-1.10%) | 159.375 | 152.83 | 191,802 |
| PNTG | 23.64▼ | -0.27 (-1.13%) | 24.065 | 23.61 | 136,940 |
| PNW | 93.15▲ | +0.15 (+0.16%) | 93.60 | 92.49 | 747,364 |
| PODD | 318.59▲ | +2.30 (+0.73%) | 321.63 | 315.17 | 376,883 |
| PONY | 19.29▼ | -1.125 (-5.51%) | 20.105 | 18.85 | 5,268,589 |
| POOL | 290.21▲ | +0.04 (+0.01%) | 293.005 | 287.75 | 663,944 |
| POR | 44.60▲ | +0.71 (+1.62%) | 44.73 | 43.93 | 867,800 |
| POST | 105.82▲ | +2.33 (+2.25%) | 106.26 | 103.14 | 626,700 |
| POWA | 90.41▲ | +0.40 (+0.44%) | 90.41 | 90.41 | 500 |
| POWI | 45.48▼ | -1.55 (-3.30%) | 46.90 | 45.28 | 1,272,814 |
| POWL | 330.71▼ | -7.61 (-2.25%) | 342.3646 | 316.32 | 455,896 |
| PPA | 152.36▼ | -0.51 (-0.33%) | 152.69 | 150.91 | 154,300 |
| PPC | 37.36▲ | +0.08 (+0.21%) | 37.79 | 37.26 | 994,727 |
| PPEM | 27.8542▼ | -0.1197 (-0.43%) | 27.8542 | 27.7009 | 202 |
| PPG | 101.57▲ | +0.56 (+0.55%) | 101.76 | 100.235 | 1,195,968 |
| PPH | 91.84▲ | +0.04 (+0.04%) | 91.95 | 90.60 | 381,153 |
| PPI | 18.76▼ | -0.295 (-1.55%) | 18.92 | 18.63 | 15,000 |
| PPIE | 28.28▲ | +0.036 (+0.13%) | 28.294 | 28.23 | 5,000 |
| PPIH | 24.70▼ | -0.45 (-1.79%) | 25.43 | 24.33 | 78,686 |
| PPL | 37.44▲ | +0.13 (+0.35%) | 37.55 | 36.845 | 7,605,226 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PPTA | 25.32▼ | -2.68 (-9.57%) | 26.80 | 24.6288 | 6,109,034 |
| PPTY | 30.7675▲ | +0.2417 (+0.79%) | 30.7675 | 30.50 | 8,284 |
| PQAP | 27.955▲ | +0.09 (+0.32%) | 27.955 | 27.955 | 100 |
| PQDI | 19.58▼ | -0.0052 (-0.03%) | 19.59 | 19.56 | 3,842 |
| PQJA | 28.1127▲ | +0.1267 (+0.45%) | 28.1127 | 28.1127 | 1,922 |
| PQJL | 28.3199▲ | +0.1436 (+0.51%) | 28.35 | 28.25 | 300 |
| PQOC | 28.0415▲ | +0.1625 (+0.58%) | 28.0415 | 27.87 | 188 |
| PRA | 24.05▲ | +0.01 (+0.04%) | 24.05 | 23.93 | 265,000 |
| PRAE | 36.1857▼ | -0.3199 (-0.88%) | 36.1857 | 36.1857 | 7 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PRAY | 31.093▲ | +0.142 (+0.46%) | 31.11 | 31.093 | 1,700 |
| PRCH | 15.01▼ | -0.04 (-0.27%) | 15.34 | 14.73 | 1,689,275 |
| PRCS | 26.09▲ | +0.15 (+0.58%) | 26.12 | 25.99 | 5,557 |
| PRCT | 32.97▼ | -0.97 (-2.86%) | 34.0201 | 32.61 | 898,201 |
| PRDO | 35.11▲ | +0.30 (+0.86%) | 35.225 | 34.56 | 354,255 |
| PREF | 19.06▼ | -0.04 (-0.21%) | 19.10 | 19.05 | 223,579 |
| PRF | 45.00▲ | +0.23 (+0.51%) | 45.0842 | 44.7142 | 337,639 |
| PRFD | 51.84▼ | -0.025 (-0.05%) | 51.8499 | 51.7404 | 2,703 |
| PRFZ | 45.01▼ | -0.17 (-0.38%) | 45.19 | 44.77 | 62,800 |
| PRG | 31.40▲ | +0.23 (+0.74%) | 31.72 | 31.18 | 348,910 |
| PRGO | 21.62▲ | +0.09 (+0.42%) | 21.71 | 21.39 | 932,567 |