Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 32.32▲ | +0.81 (+2.57%) | 32.625 | 30.6601 | 309,781 |
| NPB | 18.42▲ | +0.28 (+1.54%) | 18.525 | 18.08 | 99,949 |
| NPCE | 16.97▲ | +0.19 (+1.13%) | 17.06 | 16.64 | 89,811 |
| NPFD | 18.87▲ | +0.06 (+0.32%) | 18.87 | 18.75 | 35,783 |
| NPFI | 26.04▲ | +0.0102 (+0.04%) | 26.05 | 25.99 | 22,598 |
| NPK | 124.98▲ | +1.70 (+1.38%) | 125.005 | 123.11 | 65,119 |
| NPO | 330.28▲ | +10.69 (+3.34%) | 331.95 | 322.81 | 294,821 |
| NRC | 21.71▼ | -0.16 (-0.73%) | 22.01 | 21.52 | 59,629 |
| NREF | 15.94▲ | +0.17 (+1.08%) | 16.01 | 15.7801 | 27,065 |
| NRES | 30.9639▲ | +0.0181 (+0.06%) | 30.9639 | 30.9639 | 10 |
| NRG | 140.48▲ | +3.00 (+2.18%) | 143.19 | 139.39 | 1,421,316 |
| NRIM | 27.13▲ | +0.75 (+2.84%) | 27.24 | 26.37 | 189,272 |
| NRIX | 24.69▲ | +0.38 (+1.56%) | 25.08 | 23.99 | 1,252,070 |
| NRSH | 33.332▲ | +0.7076 (+2.17%) | 33.332 | 33.332 | 100 |
| NSA | 44.63▼ | -0.17 (-0.38%) | 45.19 | 44.51 | 465,884 |
| NSC | 323.77▲ | +4.55 (+1.43%) | 324.49 | 316.1609 | 562,715 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 53,017 |
| NSI | 38.1821▲ | +0.2524 (+0.67%) | 38.2301 | 38.1821 | 322 |
| NSIT | 118.07▲ | +5.54 (+4.92%) | 118.82 | 110.93 | 342,368 |
| NSP | 44.37▲ | +0.47 (+1.07%) | 44.49 | 42.10 | 196,559 |
| NSSC | 36.09▼ | -1.99 (-5.23%) | 37.26 | 34.195 | 672,550 |
| NTAP | 171.73▲ | +6.33 (+3.83%) | 171.97 | 164.51 | 3,281,905 |
| NTB | 60.15▲ | +0.44 (+0.74%) | 60.62 | 59.955 | 106,699 |
| NTCT | 44.84▲ | +1.84 (+4.28%) | 44.86 | 43.08 | 654,003 |
| NTES | 133.91▲ | +0.63 (+0.47%) | 135.80 | 133.17 | 1,033,465 |
| NTGR | 22.94▲ | +0.94 (+4.27%) | 22.98 | 22.045 | 227,099 |
| NTLA | 15.44▼ | -1.40 (-8.31%) | 17.16 | 15.145 | 7,354,412 |
| NTNX | 55.53▲ | +1.60 (+2.97%) | 55.79 | 52.42 | 3,216,678 |
| NTR | 64.57▼ | -2.19 (-3.28%) | 66.5925 | 64.51 | 1,957,238 |
| NTRA | 281.85▲ | +7.46 (+2.72%) | 283.765 | 273.10 | 1,636,418 |
| NTRL | 20.745▼ | -0.15 (-0.72%) | 20.89 | 20.73 | 5,082 |
| NTRS | 182.86▲ | +2.94 (+1.63%) | 185.57 | 181.22 | 755,960 |
| NTSD | 46.3476▲ | +0.4235 (+0.92%) | 46.405 | 46.18 | 5,021 |
| NTSE | 46.8865▲ | +0.3155 (+0.68%) | 47.09 | 46.86 | 2,956 |
| NTSI | 46.7359▲ | +0.2461 (+0.53%) | 46.91 | 46.6401 | 10,506 |
| NTST | 21.66▼ | -0.22 (-1.01%) | 22.03 | 21.59 | 1,198,286 |
| NTSX | 59.35▲ | +0.61 (+1.04%) | 59.35 | 58.71 | 24,753 |
| NUAG | 20.84▲ | +0.035 (+0.17%) | 20.84 | 20.8101 | 3,134 |
| NUBD | 21.97▲ | +0.03 (+0.14%) | 21.9999 | 21.9488 | 26,125 |
| NUDG | 62.76▲ | +0.27 (+0.43%) | 62.76 | 62.76 | 100 |
| NUE | 222.28▼ | -4.40 (-1.94%) | 228.40 | 221.68 | 1,152,007 |
| NUGO | 43.20▲ | +0.45 (+1.05%) | 43.3552 | 43.10 | 7,797 |
| NUGT | 117.48▲ | +6.77 (+6.12%) | 118.017 | 113.00 | 442,356 |
| NUHY | 21.355▲ | +0.045 (+0.21%) | 21.36 | 21.31 | 8,255 |
| NUIF | 25.9495▼ | -0.1089 (-0.42%) | 25.9495 | 25.9495 | 9,006 |
| NUKX | 37.4755▲ | +0.8451 (+2.31%) | 38.035 | 37.20 | 2,405 |
| NUKZ | 65.52▲ | +0.47 (+0.72%) | 65.77 | 65.11 | 59,228 |
| NUMI | 25.125▼ | -0.01 (-0.04%) | 25.17 | 25.125 | 683 |
| NUSA | 23.065▲ | +0.015 (+0.07%) | 23.0699 | 23.05 | 1,389 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 48 |
| NUTX | 183.36▲ | +3.81 (+2.12%) | 186.27 | 176.185 | 116,946 |
| NUVL | 123.83▲ | +0.03 (+0.02%) | 123.86 | 123.745 | 1,253,312 |
| NVCR | 17.29▼ | -0.08 (-0.46%) | 18.01 | 17.18 | 1,024,940 |
| NVCT | 18.99▲ | +0.24 (+1.28%) | 19.56 | 18.625 | 338,106 |
| NVDA | 202.78▼ | -1.34 (-0.66%) | 204.585 | 198.96 | 132,037,359 |
| NVDB | 28.695▼ | -0.425 (-1.46%) | 29.15 | 28.16 | 13,261 |
| NVDD | 33.59▲ | +0.21 (+0.63%) | 34.13 | 33.31 | 87,389 |
| NVDG | 17.47▼ | -0.2626 (-1.48%) | 17.76 | 16.81 | 389,420 |
| NVDL | 30.56▼ | -0.43 (-1.39%) | 31.13 | 29.43 | 16,664,518 |
| NVDS | 22.29▲ | +0.24 (+1.09%) | 22.87 | 21.97 | 206,691 |
| NVDU | 121.73▼ | -1.73 (-1.40%) | 123.92 | 117.2075 | 515,494 |
| NVEC | 92.62▲ | +1.65 (+1.81%) | 96.04 | 92.10 | 335,707 |
| NVGS | 20.13▼ | -0.65 (-3.13%) | 20.80 | 19.54 | 623,332 |
| NVIR | 38.331▼ | -0.2623 (-0.68%) | 38.331 | 38.331 | 100 |
| NVMI | 473.99▲ | +22.00 (+4.87%) | 486.775 | 469.83 | 510,290 |
| NVO | 48.88▼ | -0.01 (-0.02%) | 49.37 | 48.58 | 4,378,354 |
| NVOH | 26.5681▲ | +0.0015 (+0.01%) | 26.63 | 26.5681 | 691 |
| NVOX | 16.595▼ | -0.015 (-0.09%) | 16.91 | 16.42 | 143,613 |
| NVPS | 24.761▲ | +0.8839 (+3.70%) | 25.07 | 24.761 | 9,287 |
| NVR | 6,471.4399▲ | +42.31 (+0.66%) | 6,515.0098 | 6,410.71 | 14,617 |
| NVRI | 22.92▲ | +0.11 (+0.48%) | 23.00 | 22.41 | 324,597 |
| NVS | 154.62▼ | -0.55 (-0.35%) | 155.47 | 153.79 | 2,182,270 |
| NVST | 25.76▲ | +0.02 (+0.08%) | 26.145 | 25.50 | 4,032,365 |
| NVT | 158.05▲ | +3.29 (+2.13%) | 163.50 | 157.50 | 2,204,964 |
| NWE | 70.83▲ | +0.50 (+0.71%) | 71.36 | 70.24 | 398,418 |
| NWFL | 31.33▲ | +0.42 (+1.36%) | 31.405 | 30.59 | 27,181 |
| NWG | 17.76▲ | +0.25 (+1.43%) | 17.85 | 17.6609 | 2,424,425 |
| NWN | 49.63▼ | -0.03 (-0.06%) | 49.96 | 49.33 | 147,476 |
| NWPX | 132.65▲ | +0.43 (+0.33%) | 134.81 | 130.0773 | 211,490 |
| NWS | 31.13▲ | +1.03 (+3.42%) | 31.285 | 29.99 | 1,717,936 |
| NWSA | 27.49▲ | +0.77 (+2.88%) | 27.525 | 26.70 | 3,404,167 |
| NX | 16.84▲ | +0.84 (+5.25%) | 17.00 | 16.04 | 388,917 |
| NXG | 62.98▲ | +0.78 (+1.25%) | 63.0532 | 62.24 | 84,700 |
| NXPI | 290.54▲ | +6.73 (+2.37%) | 298.04 | 289.03 | 3,548,683 |
| NXRT | 27.28▼ | -0.30 (-1.09%) | 27.735 | 27.24 | 80,661 |
| NXST | 176.64▲ | +0.44 (+0.25%) | 179.315 | 173.49 | 344,218 |
| NXT | 112.71▲ | +2.97 (+2.71%) | 115.84 | 109.55 | 2,288,878 |
| NXTE | 51.1153▲ | +0.8689 (+1.73%) | 51.53 | 51.1153 | 901 |
| NXTG | 151.1666▲ | +2.3266 (+1.56%) | 151.605 | 150.09 | 7,889 |
| NXUS | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.81 | 100 |
| NYAX | 66.36▲ | +0.695 (+1.06%) | 66.36 | 64.79 | 13,598 |
| NYF | 53.601▲ | +0.001 (+0.00%) | 53.685 | 53.60 | 114,436 |
| NYM | 25.01▼ | -0.01 (-0.04%) | 25.05 | 25.01 | 49,322 |
| NYSX | 126.5894▲ | +2.0954 (+1.68%) | 126.6901 | 125.29 | 2,432 |
| NYT | 74.30▲ | +1.14 (+1.56%) | 74.50 | 72.43 | 970,970 |
| NYYY | 41.80▼ | -0.2324 (-0.55%) | 41.80 | 41.80 | 100 |
| NZAC | 46.0475▲ | +0.4041 (+0.89%) | 46.10 | 45.8272 | 1,161 |
| O | 63.17▼ | -0.06 (-0.09%) | 63.68 | 62.9701 | 3,303,598 |
| OACP | 22.60▲ | +0.025 (+0.11%) | 22.62 | 22.47 | 30,147 |
| OAEM | 48.47▲ | +0.0987 (+0.20%) | 48.93 | 48.47 | 9,432 |