Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 47.9709▲ | +0.603 (+1.27%) | 48.1799 | 47.9709 | 1,144 |
| PANW | 167.45▲ | +0.435 (+0.26%) | 168.28 | 166.15 | 5,915,096 |
| PAPI | 27.46▲ | +0.20 (+0.73%) | 27.5488 | 27.38 | 35,400 |
| PARK | 17.07▲ | +0.19 (+1.13%) | 17.43 | 16.775 | 13,297 |
| PARR | 53.12▼ | -0.70 (-1.30%) | 55.305 | 52.80 | 1,191,916 |
| PATK | 114.74▲ | +0.43 (+0.38%) | 116.4147 | 113.96 | 204,489 |
| PATN | 29.5608▲ | +0.7958 (+2.77%) | 29.62 | 29.25 | 11,659 |
| PAY | 24.57▲ | +0.18 (+0.74%) | 24.96 | 24.32 | 596,360 |
| PAYC | 123.47▼ | -2.24 (-1.78%) | 125.8199 | 122.31 | 4,003,060 |
| PAYP | 19.35 | +0.00 (+0.00%) | 21.76 | 19.108 | 6,359,510 |
| PAYX | 93.10▲ | +0.49 (+0.53%) | 93.86 | 92.50 | 2,604,469 |
| PB | 64.74▲ | +0.46 (+0.72%) | 65.68 | 64.705 | 1,478,866 |
| PBA | 44.54▼ | -0.10 (-0.22%) | 44.58 | 43.79 | 1,353,987 |
| PBD | 17.93▲ | +0.45 (+2.57%) | 17.9449 | 17.78 | 31,390 |
| PBDC | 26.88▲ | +0.31 (+1.17%) | 26.96 | 26.63 | 100,145 |
| PBE | 77.24▲ | +1.06 (+1.39%) | 77.51 | 76.76 | 41,310 |
| PBEU | 27.0466▲ | +0.6302 (+2.39%) | 27.14 | 26.91 | 55,553 |
| PBF | 43.57▲ | +0.07 (+0.16%) | 44.69 | 42.56 | 2,191,820 |
| PBH | 60.91▼ | -0.54 (-0.88%) | 62.13 | 60.91 | 338,700 |
| PBJ | 48.88▼ | -0.03 (-0.06%) | 49.3982 | 48.88 | 15,037 |
| PBOG | 33.21▲ | +0.14 (+0.42%) | 33.32 | 33.01 | 69,830 |
| PBOT | 24.6308▲ | +0.2968 (+1.22%) | 24.7472 | 24.6308 | 1,014 |
| PBPH | 25.7009▲ | +0.2288 (+0.90%) | 25.7403 | 25.61 | 86,784 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PBR | 19.17▲ | +0.60 (+3.23%) | 19.29 | 18.70 | 27,332,312 |
| PBR.A | 17.46▲ | +0.68 (+4.05%) | 17.57 | 16.98 | 11,334,111 |
| PBRG | 40.033▲ | +2.336 (+6.20%) | 40.265 | 39.00 | 3,808 |
| PBT | 20.77▲ | +0.47 (+2.32%) | 21.01 | 20.09 | 95,153 |
| PBW | 32.63▲ | +0.42 (+1.30%) | 33.18 | 32.2378 | 2,029,316 |
| PCAR | 115.63▲ | +0.29 (+0.25%) | 116.51 | 114.145 | 2,603,662 |
| PCB | 21.86▲ | +0.21 (+0.97%) | 21.98 | 21.76 | 11,199 |
| PCEF | 19.36▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 192,854 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCG | 18.45▲ | +0.31 (+1.71%) | 18.54 | 18.23 | 24,283,117 |
| PCHI | 24.52▲ | +0.03 (+0.12%) | 24.55 | 24.51 | 920 |
| PCLG | 21.4541▲ | +0.2787 (+1.32%) | 21.50 | 21.4541 | 555,468 |
| PCLN | 25.964▲ | +0.308 (+1.20%) | 25.964 | 25.964 | 2 |
| PCLO | 25.035▲ | +0.028 (+0.11%) | 25.035 | 25.01 | 9,950 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PCOR | 56.77▼ | -0.38 (-0.66%) | 57.72 | 56.58 | 2,060,794 |
| PCR | 19.2856▼ | -0.0015 (-0.01%) | 19.32 | 19.26 | 1,045 |
| PCRB | 46.995▲ | +0.1687 (+0.36%) | 46.995 | 46.84 | 300 |
| PCRX | 22.69▼ | -0.57 (-2.45%) | 24.10 | 22.63 | 948,205 |
| PCTY | 110.00▲ | +0.61 (+0.56%) | 111.59 | 108.94 | 629,743 |
| PCVX | 55.62▲ | +1.04 (+1.91%) | 56.195 | 53.59 | 1,118,176 |
| PCY | 21.20▲ | +0.11 (+0.52%) | 21.27 | 20.97 | 362,999 |
| PDBA | 35.33▼ | -0.39 (-1.09%) | 35.69 | 35.26 | 167,803 |
| PDBC | 16.90▼ | -0.23 (-1.34%) | 17.13 | 16.84 | 7,693,193 |
| PDD | 103.84▲ | +1.19 (+1.16%) | 105.54 | 103.46 | 4,603,061 |
| PDDL | 22.8159▲ | +0.5861 (+2.64%) | 23.39 | 22.60 | 2,934 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| PDFS | 33.01▲ | +1.24 (+3.90%) | 33.45 | 32.16 | 237,037 |
| PDI | 17.57▲ | +0.10 (+0.57%) | 17.63 | 17.42 | 2,653,282 |
| PDLB | 16.46▲ | +0.16 (+0.98%) | 16.588 | 16.38 | 47,104 |
| PDN | 43.91▲ | +0.75 (+1.74%) | 44.03 | 43.6201 | 19,794 |
| PDP | 122.7521▲ | +2.2107 (+1.83%) | 123.563 | 122.09 | 25,687 |
| PDS | 92.91▲ | +0.49 (+0.53%) | 94.86 | 91.33 | 109,749 |
| PDX | 20.30▼ | -0.06 (-0.29%) | 20.30 | 20.23 | 110,342 |
| PEBK | 37.92▲ | +0.47 (+1.26%) | 39.30 | 37.75 | 49,367 |
| PEBO | 31.82▲ | +0.22 (+0.70%) | 32.19 | 31.81 | 222,738 |
| PECO | 38.23▲ | +0.06 (+0.16%) | 38.79 | 37.70 | 926,259 |
| PED | 16.42▼ | -1.76 (-9.68%) | 17.60 | 15.91 | 68,030 |
| PEG | 84.88▲ | +1.15 (+1.37%) | 85.00 | 83.86 | 2,216,287 |
| PEGA | 42.85▲ | +0.40 (+0.94%) | 43.79 | 42.42 | 2,006,269 |
| PEJ | 58.18▲ | +0.76 (+1.32%) | 58.496 | 57.855 | 29,491 |
| PEMX | 70.9058▲ | +1.9083 (+2.77%) | 70.9058 | 70.51 | 1,664 |
| PEN | 336.21▲ | +0.03 (+0.01%) | 337.08 | 335.81 | 721,808 |
| PENG | 17.54▼ | -0.44 (-2.45%) | 18.31 | 17.515 | 660,006 |
| PEO | 26.56▲ | +0.06 (+0.23%) | 26.59 | 26.56 | 41,955 |
| PEP | 157.72▼ | -2.16 (-1.35%) | 161.58 | 157.54 | 4,498,710 |
| PEPS | 28.881▲ | +0.3563 (+1.25%) | 28.881 | 28.881 | 107 |
| PEVC | 26.7676▲ | +0.3516 (+1.33%) | 26.7676 | 26.73 | 224 |
| PEXL | 60.3778▲ | +0.8013 (+1.34%) | 60.3778 | 60.36 | 326 |
| PEY | 20.9859▲ | +0.0609 (+0.29%) | 21.105 | 20.955 | 419,360 |
| PEZ | 96.645▲ | +1.3624 (+1.43%) | 97.46 | 96.645 | 1,741 |
| PFBC | 89.11▲ | +0.11 (+0.12%) | 90.22 | 88.95 | 118,000 |
| PFDE | 24.2795▲ | +0.2657 (+1.11%) | 24.44 | 24.25 | 32,816 |
| PFE | 26.61▲ | +0.03 (+0.11%) | 26.89 | 26.52 | 28,549,124 |
| PFF | 30.75▲ | +0.08 (+0.26%) | 30.91 | 30.71 | 10,494,119 |
| PFFA | 20.91▼ | -0.04 (-0.19%) | 21.14 | 20.90 | 1,116,903 |
| PFFD | 18.64▲ | +0.07 (+0.38%) | 18.715 | 18.60 | 498,837 |
| PFFR | 17.644▲ | +0.004 (+0.02%) | 17.925 | 17.64 | 40,737 |
| PFFV | 22.17▼ | -0.04 (-0.18%) | 22.2592 | 22.16 | 63,363 |
| PFG | 86.45▲ | +0.62 (+0.72%) | 87.6405 | 86.38 | 1,286,420 |
| PFGC | 86.63▼ | -1.55 (-1.76%) | 89.055 | 86.305 | 1,159,335 |
| PFI | 52.8659▲ | +0.4203 (+0.80%) | 53.24 | 52.8242 | 486 |
| PFIG | 24.05▲ | +0.045 (+0.19%) | 24.11 | 24.05 | 11,408 |
| PFIS | 52.51▲ | +0.28 (+0.54%) | 53.25 | 52.255 | 26,259 |
| PFIX | 45.33▼ | -1.24 (-2.66%) | 45.61 | 45.26 | 455,322 |
| PFLD | 19.545▼ | -0.005 (-0.03%) | 19.5941 | 19.54 | 84,761 |
| PFM | 52.0262▲ | +0.3362 (+0.65%) | 52.175 | 51.89 | 24,384 |
| PFOE | 23.117▲ | +0.367 (+1.61%) | 23.20 | 22.993 | 25,376 |
| PFRL | 48.855▼ | -0.0143 (-0.03%) | 49.02 | 48.83 | 54,090 |
| PFS | 20.37▲ | +0.01 (+0.05%) | 20.75 | 20.37 | 799,520 |
| PFSI | 86.48▲ | +2.34 (+2.78%) | 88.24 | 85.56 | 732,049 |
| PFUT | 23.9188▲ | +0.3614 (+1.53%) | 24.0031 | 23.80 | 774 |
| PFX | 42.50▲ | +0.875 (+2.10%) | 42.50 | 40.4901 | 3,819 |
| PFXF | 17.85▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 1,097,493 |
| PG | 152.12▲ | +1.47 (+0.98%) | 152.6386 | 150.65 | 6,942,707 |
| PGC | 34.02▲ | +0.65 (+1.95%) | 34.32 | 33.465 | 109,192 |