Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
OLLI 78.82 +2.72 (+3.57%) 78.83 76.7877 834,488
CBZ 78.05 +0.00 (+0.00%) 78.9097 77.30 342,087
UBER 78.11 +0.20 (+0.26%) 79.00 76.85 13,156,953
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
ZROZ 79.09 +1.07 (+1.37%) 79.11 78.09 219,248
NXTG 79.13 +0.66 (+0.84%) 79.13 78.60 9,553
OMAB 79.00 +1.69 (+2.19%) 79.23 77.07 52,213
EWBC 79.25 +2.92 (+3.83%) 79.25 76.705 671,642
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
QSR 79.11 +0.46 (+0.58%) 79.285 78.45 1,261,761
SHOP 78.62 +0.09 (+0.11%) 79.38 77.46 4,399,727
TFIN 79.34 +4.03 (+5.35%) 79.45 75.99 117,004
TRU 78.60 -0.04 (-0.05%) 79.475 77.81 1,802,050
OKE 79.60 +0.93 (+1.18%) 79.61 78.62 3,381,552
LSCC 79.63 +1.96 (+2.52%) 79.85 77.19 1,364,324
HQY 79.72 +0.24 (+0.30%) 79.89 78.81 496,631
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
CVS 79.43 +0.11 (+0.14%) 79.99 78.71 10,263,568
EFA 80.04 +0.48 (+0.60%) 80.06 79.64 11,487,798
VSEC 79.94 +0.79 (+1.00%) 80.135 78.95 82,111
PKX 80.16 +0.51 (+0.64%) 80.16 79.11 81,136
IRM 80.14 +2.19 (+2.81%) 80.17 78.635 1,203,136
ESGD 80.18 +0.46 (+0.58%) 80.20 79.79 298,600
CNMD 80.14 +3.05 (+3.96%) 80.20 77.27 528,085
SCHD 80.23 +1.36 (+1.72%) 80.23 79.26 3,240,613
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
COLM 79.62 +0.70 (+0.89%) 80.42 79.25 635,806
KNF 80.06 +0.40 (+0.50%) 80.50 78.59 222,900
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
ROCK 80.56 +0.84 (+1.05%) 80.94 80.03 118,527
TECL 80.64 +1.06 (+1.33%) 81.10 78.87 1,622,148
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
WEC 81.18 +2.53 (+3.22%) 81.18 78.95 2,501,249
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
VIGI 81.65 +0.31 (+0.38%) 81.65 81.37 262,512
SAFT 81.77 +1.31 (+1.63%) 81.83 80.84 41,773
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
XLC 81.79 +0.42 (+0.52%) 81.855 81.14 4,177,770
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
FAB 81.9418 +1.6543 (+2.06%) 81.9418 80.55 4,288
YCS 81.6942 -0.3558 (-0.43%) 82.00 81.40 58,437
ALAB 79.92 -3.46 (-4.15%) 82.00 75.00 3,569,700
RSPG 82.04 +0.95 (+1.17%) 82.04 80.95 54,618
IYC 82.03 +0.76 (+0.94%) 82.05 81.50 35,841
EXPO 81.86 +2.01 (+2.52%) 82.10 79.81 268,717
NPK 81.86 +0.45 (+0.55%) 82.18 81.06 30,190
SYY 81.94 +1.04 (+1.29%) 82.33 80.93 1,973,072
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
TARK 79.91 +0.29 (+0.36%) 82.50 78.1001 39,016
FDIS 82.49 +1.00 (+1.23%) 82.52 81.9099 31,815
AGYS 82.45 +2.97 (+3.74%) 82.55 78.6975 137,226
BBY 81.87 +1.81 (+2.26%) 82.69 80.35 3,906,812
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
EETH 78.69 -1.795 (-2.23%) 82.7655 78.02 83,411
PSN 82.68 +1.44 (+1.77%) 82.78 81.19 2,331,138
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
FUL 82.58 +2.22 (+2.76%) 82.87 81.06 642,118
CF 82.61 +0.80 (+0.98%) 82.90 81.83 2,354,871
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
FDG 82.67 -0.19 (-0.23%) 83.19 82.18 36,120
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
PCOR 81.63 -0.73 (-0.89%) 83.35 80.98 2,060,722
MMS 83.49 +0.99 (+1.20%) 83.52 82.68 316,766
PSMT 83.29 +1.53 (+1.87%) 83.58 82.43 128,397
DLB 83.57 +1.04 (+1.26%) 83.58 82.69 423,608
ALC 83.28 +0.65 (+0.79%) 83.62 82.93 825,830
LPX 83.60 +1.24 (+1.51%) 83.73 82.56 566,180
CRI 83.14 +1.05 (+1.28%) 83.82 82.87 687,706
IWR 83.89 +1.20 (+1.45%) 83.89 83.1601 1,985,259
XTN 83.92 +1.37 (+1.66%) 83.92 82.80 3,625
IDU 84.01 +2.02 (+2.46%) 84.02 82.58 19,857
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
HAE 84.09 +2.45 (+3.00%) 84.16 82.30 298,230
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
FBIN 84.15 +2.37 (+2.90%) 84.17 82.00 871,970
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541
IXP 84.35 +0.32 (+0.38%) 84.53 83.8601 35,380
WK 84.37 +1.70 (+2.06%) 84.62 82.677 308,300
VTWO 84.76 +1.81 (+2.18%) 84.77 83.35 3,842,900
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757
FSS 84.54 +2.15 (+2.61%) 84.80 83.28 364,139
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
CEIX 82.97 +2.47 (+3.07%) 84.93 80.30 850,676
DEFI 78.0462 -1.7638 (-2.21%) 84.9599 78.0462 18,410
IVW 84.70 +0.28 (+0.33%) 84.98 84.11 2,775,638
NIC 85.00 +2.05 (+2.47%) 85.00 83.94 119,373
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
UDOW 85.03 +2.77 (+3.37%) 85.07 83.13 2,815,259
VKTX 83.34 +2.51 (+3.11%) 85.20 78.65 6,689,876
OTTR 85.15 +2.98 (+3.63%) 85.26 82.645 1,585,307
QGRO 85.02 +0.16 (+0.19%) 85.34 84.5051 44,166
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531