Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
OLLI | 78.82▲ | +2.72 (+3.57%) | 78.83 | 76.7877 | 834,488 |
CBZ | 78.05 | +0.00 (+0.00%) | 78.9097 | 77.30 | 342,087 |
UBER | 78.11▲ | +0.20 (+0.26%) | 79.00 | 76.85 | 13,156,953 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
ZROZ | 79.09▲ | +1.07 (+1.37%) | 79.11 | 78.09 | 219,248 |
NXTG | 79.13▲ | +0.66 (+0.84%) | 79.13 | 78.60 | 9,553 |
OMAB | 79.00▲ | +1.69 (+2.19%) | 79.23 | 77.07 | 52,213 |
EWBC | 79.25▲ | +2.92 (+3.83%) | 79.25 | 76.705 | 671,642 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
QSR | 79.11▲ | +0.46 (+0.58%) | 79.285 | 78.45 | 1,261,761 |
SHOP | 78.62▲ | +0.09 (+0.11%) | 79.38 | 77.46 | 4,399,727 |
TFIN | 79.34▲ | +4.03 (+5.35%) | 79.45 | 75.99 | 117,004 |
TRU | 78.60▼ | -0.04 (-0.05%) | 79.475 | 77.81 | 1,802,050 |
OKE | 79.60▲ | +0.93 (+1.18%) | 79.61 | 78.62 | 3,381,552 |
LSCC | 79.63▲ | +1.96 (+2.52%) | 79.85 | 77.19 | 1,364,324 |
HQY | 79.72▲ | +0.24 (+0.30%) | 79.89 | 78.81 | 496,631 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
CVS | 79.43▲ | +0.11 (+0.14%) | 79.99 | 78.71 | 10,263,568 |
EFA | 80.04▲ | +0.48 (+0.60%) | 80.06 | 79.64 | 11,487,798 |
VSEC | 79.94▲ | +0.79 (+1.00%) | 80.135 | 78.95 | 82,111 |
PKX | 80.16▲ | +0.51 (+0.64%) | 80.16 | 79.11 | 81,136 |
IRM | 80.14▲ | +2.19 (+2.81%) | 80.17 | 78.635 | 1,203,136 |
ESGD | 80.18▲ | +0.46 (+0.58%) | 80.20 | 79.79 | 298,600 |
CNMD | 80.14▲ | +3.05 (+3.96%) | 80.20 | 77.27 | 528,085 |
SCHD | 80.23▲ | +1.36 (+1.72%) | 80.23 | 79.26 | 3,240,613 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
COLM | 79.62▲ | +0.70 (+0.89%) | 80.42 | 79.25 | 635,806 |
KNF | 80.06▲ | +0.40 (+0.50%) | 80.50 | 78.59 | 222,900 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
ALSN | 80.80▲ | +0.83 (+1.04%) | 80.84 | 79.99 | 411,717 |
ROCK | 80.56▲ | +0.84 (+1.05%) | 80.94 | 80.03 | 118,527 |
TECL | 80.64▲ | +1.06 (+1.33%) | 81.10 | 78.87 | 1,622,148 |
SCHM | 81.15▲ | +1.12 (+1.40%) | 81.16 | 80.41 | 266,693 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
VIGI | 81.65▲ | +0.31 (+0.38%) | 81.65 | 81.37 | 262,512 |
SAFT | 81.77▲ | +1.31 (+1.63%) | 81.83 | 80.84 | 41,773 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
XLC | 81.79▲ | +0.42 (+0.52%) | 81.855 | 81.14 | 4,177,770 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
FAB | 81.9418▲ | +1.6543 (+2.06%) | 81.9418 | 80.55 | 4,288 |
YCS | 81.6942▼ | -0.3558 (-0.43%) | 82.00 | 81.40 | 58,437 |
ALAB | 79.92▼ | -3.46 (-4.15%) | 82.00 | 75.00 | 3,569,700 |
RSPG | 82.04▲ | +0.95 (+1.17%) | 82.04 | 80.95 | 54,618 |
IYC | 82.03▲ | +0.76 (+0.94%) | 82.05 | 81.50 | 35,841 |
EXPO | 81.86▲ | +2.01 (+2.52%) | 82.10 | 79.81 | 268,717 |
NPK | 81.86▲ | +0.45 (+0.55%) | 82.18 | 81.06 | 30,190 |
SYY | 81.94▲ | +1.04 (+1.29%) | 82.33 | 80.93 | 1,973,072 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
TARK | 79.91▲ | +0.29 (+0.36%) | 82.50 | 78.1001 | 39,016 |
FDIS | 82.49▲ | +1.00 (+1.23%) | 82.52 | 81.9099 | 31,815 |
AGYS | 82.45▲ | +2.97 (+3.74%) | 82.55 | 78.6975 | 137,226 |
BBY | 81.87▲ | +1.81 (+2.26%) | 82.69 | 80.35 | 3,906,812 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
EETH | 78.69▼ | -1.795 (-2.23%) | 82.7655 | 78.02 | 83,411 |
PSN | 82.68▲ | +1.44 (+1.77%) | 82.78 | 81.19 | 2,331,138 |
CONL | 72.00▼ | -5.76 (-7.41%) | 82.84 | 70.51 | 1,747,035 |
FUL | 82.58▲ | +2.22 (+2.76%) | 82.87 | 81.06 | 642,118 |
CF | 82.61▲ | +0.80 (+0.98%) | 82.90 | 81.83 | 2,354,871 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 152 |
FDG | 82.67▼ | -0.19 (-0.23%) | 83.19 | 82.18 | 36,120 |
VRT | 81.01▼ | -1.66 (-2.01%) | 83.28 | 78.52 | 7,320,699 |
PCOR | 81.63▼ | -0.73 (-0.89%) | 83.35 | 80.98 | 2,060,722 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
PSMT | 83.29▲ | +1.53 (+1.87%) | 83.58 | 82.43 | 128,397 |
DLB | 83.57▲ | +1.04 (+1.26%) | 83.58 | 82.69 | 423,608 |
ALC | 83.28▲ | +0.65 (+0.79%) | 83.62 | 82.93 | 825,830 |
LPX | 83.60▲ | +1.24 (+1.51%) | 83.73 | 82.56 | 566,180 |
CRI | 83.14▲ | +1.05 (+1.28%) | 83.82 | 82.87 | 687,706 |
IWR | 83.89▲ | +1.20 (+1.45%) | 83.89 | 83.1601 | 1,985,259 |
XTN | 83.92▲ | +1.37 (+1.66%) | 83.92 | 82.80 | 3,625 |
IDU | 84.01▲ | +2.02 (+2.46%) | 84.02 | 82.58 | 19,857 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
HAE | 84.09▲ | +2.45 (+3.00%) | 84.16 | 82.30 | 298,230 |
SSB | 84.13▲ | +3.19 (+3.94%) | 84.17 | 81.53 | 280,188 |
FBIN | 84.15▲ | +2.37 (+2.90%) | 84.17 | 82.00 | 871,970 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |
IXP | 84.35▲ | +0.32 (+0.38%) | 84.53 | 83.8601 | 35,380 |
WK | 84.37▲ | +1.70 (+2.06%) | 84.62 | 82.677 | 308,300 |
VTWO | 84.76▲ | +1.81 (+2.18%) | 84.77 | 83.35 | 3,842,900 |
STN | 83.82▼ | -0.62 (-0.73%) | 84.79 | 82.98 | 201,757 |
FSS | 84.54▲ | +2.15 (+2.61%) | 84.80 | 83.28 | 364,139 |
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
AEP | 84.80▲ | +2.32 (+2.81%) | 84.83 | 82.79 | 2,908,649 |
CEIX | 82.97▲ | +2.47 (+3.07%) | 84.93 | 80.30 | 850,676 |
DEFI | 78.0462▼ | -1.7638 (-2.21%) | 84.9599 | 78.0462 | 18,410 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
NIC | 85.00▲ | +2.05 (+2.47%) | 85.00 | 83.94 | 119,373 |
ARKW | 82.95▼ | -0.49 (-0.59%) | 85.00 | 82.30 | 538,833 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
UDOW | 85.03▲ | +2.77 (+3.37%) | 85.07 | 83.13 | 2,815,259 |
VKTX | 83.34▲ | +2.51 (+3.11%) | 85.20 | 78.65 | 6,689,876 |
OTTR | 85.15▲ | +2.98 (+3.63%) | 85.26 | 82.645 | 1,585,307 |
QGRO | 85.02▲ | +0.16 (+0.19%) | 85.34 | 84.5051 | 44,166 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
UMBF | 85.61▲ | +3.20 (+3.88%) | 85.61 | 82.72 | 184,531 |