Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
CMI | 294.69▲ | +2.87 (+0.98%) | 295.23 | 292.06 | 887,070 |
EMN | 99.58▲ | +1.26 (+1.28%) | 99.86 | 98.535 | 889,230 |
NVDY | 29.30▼ | -0.74 (-2.46%) | 30.26 | 28.93 | 890,638 |
FERG | 218.95▼ | -0.39 (-0.18%) | 221.56 | 218.515 | 891,961 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
FWRG | 24.35▲ | +0.22 (+0.91%) | 24.66 | 24.035 | 893,730 |
XYL | 129.38▲ | +1.48 (+1.16%) | 129.45 | 128.10 | 895,439 |
KYTX | 24.11▼ | -0.75 (-3.02%) | 24.875 | 23.55 | 895,582 |
PVH | 139.40▲ | +2.41 (+1.76%) | 139.46 | 136.63 | 897,852 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
USFD | 54.50▲ | +0.42 (+0.78%) | 54.94 | 54.195 | 900,730 |
KNTK | 39.31▲ | +0.45 (+1.16%) | 39.42 | 38.80 | 902,123 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
CWEN | 22.39▲ | +0.86 (+3.99%) | 22.505 | 21.705 | 904,367 |
AMRC | 22.74▲ | +2.13 (+10.33%) | 23.12 | 20.59 | 904,513 |
VRTX | 417.32▼ | -1.14 (-0.27%) | 420.42 | 412.65 | 905,394 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
FANG | 196.53▲ | +2.28 (+1.17%) | 196.56 | 193.45 | 912,746 |
ARES | 133.28▼ | -0.68 (-0.51%) | 135.10 | 131.17 | 913,234 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
SHAK | 104.28▲ | +1.90 (+1.86%) | 104.84 | 102.01 | 914,637 |
HGV | 47.75▲ | +0.35 (+0.74%) | 47.81 | 46.955 | 914,843 |
KTOS | 18.13▲ | +0.34 (+1.91%) | 18.14 | 17.84 | 916,077 |
OMI | 27.95▲ | +1.37 (+5.15%) | 27.99 | 26.71 | 917,317 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
AKR | 16.70▲ | +0.54 (+3.34%) | 16.735 | 16.1283 | 919,483 |
TEAM | 193.14▲ | +1.14 (+0.59%) | 194.365 | 191.14 | 919,900 |
BOTZ | 31.82▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 919,900 |
AGO | 87.35▼ | -2.44 (-2.72%) | 89.88 | 86.92 | 921,991 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
ULTA | 513.52▼ | -0.82 (-0.16%) | 516.66 | 507.02 | 923,015 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
LMND | 16.29▲ | +0.05 (+0.31%) | 16.57 | 16.15 | 924,379 |
SPIP | 25.71▲ | +0.08 (+0.31%) | 25.72 | 25.66 | 926,200 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
IMVT | 32.52▲ | +1.09 (+3.47%) | 33.13 | 31.275 | 932,770 |
SCHE | 25.13▲ | +0.05 (+0.20%) | 25.13 | 25.025 | 934,193 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
BRBR | 58.80▼ | -0.59 (-0.99%) | 60.41 | 58.35 | 939,702 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
EQIX | 815.31▲ | +15.24 (+1.90%) | 816.96 | 800.6889 | 945,123 |
VYMI | 68.85▲ | +0.49 (+0.72%) | 68.85 | 68.46 | 946,909 |
CGNX | 42.48▲ | +1.14 (+2.76%) | 42.56 | 41.555 | 948,631 |
UNM | 53.70▲ | +0.55 (+1.03%) | 53.82 | 53.29 | 950,902 |
ILMN | 138.68▲ | +4.88 (+3.65%) | 138.68 | 134.47 | 951,642 |
NSC | 251.72▲ | +4.50 (+1.82%) | 251.97 | 247.78 | 954,430 |
SVV | 18.92▲ | +0.46 (+2.49%) | 19.09 | 18.54 | 954,967 |
NTAP | 105.22▲ | +0.50 (+0.48%) | 105.55 | 104.30 | 956,276 |
CBRL | 72.57▲ | +3.68 (+5.34%) | 72.74 | 69.1701 | 957,165 |
VSAT | 18.09▲ | +0.88 (+5.11%) | 18.10 | 17.32 | 957,400 |
TROX | 17.71▲ | +0.55 (+3.21%) | 17.74 | 17.38 | 957,850 |
AZEK | 49.83▲ | +0.27 (+0.54%) | 50.11 | 49.455 | 958,508 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
REVG | 20.63▲ | +0.91 (+4.61%) | 20.65 | 19.72 | 965,927 |
TRV | 228.83▲ | +3.50 (+1.55%) | 229.215 | 225.9775 | 967,597 |
AMX | 18.79▲ | +0.53 (+2.90%) | 18.855 | 18.33 | 969,721 |
VUG | 345.04▲ | +0.75 (+0.22%) | 346.405 | 342.65 | 970,154 |
TECH | 69.42▲ | +1.02 (+1.49%) | 69.79 | 68.00 | 971,586 |
FIVN | 62.30▼ | -0.68 (-1.08%) | 63.79 | 61.36 | 971,669 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
HHH | 72.26▲ | +0.87 (+1.22%) | 72.44 | 71.12 | 975,258 |
KLAC | 696.87▲ | +8.45 (+1.23%) | 697.70 | 681.91 | 976,345 |
CNO | 27.40▲ | +0.44 (+1.63%) | 27.475 | 27.08 | 976,758 |
CHD | 104.21▲ | +1.37 (+1.33%) | 104.47 | 103.29 | 981,289 |
XHR | 15.09▲ | +0.11 (+0.73%) | 15.125 | 14.98 | 983,600 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
HTGC | 18.37▲ | +0.15 (+0.82%) | 18.39 | 18.23 | 985,573 |
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
IQLT | 39.73▲ | +0.26 (+0.66%) | 39.735 | 39.485 | 986,188 |
COO | 101.84▲ | +1.11 (+1.10%) | 102.035 | 101.29 | 986,336 |
CABA | 17.15▲ | +0.19 (+1.12%) | 17.21 | 16.60 | 987,834 |
FUTU | 53.71▲ | +0.34 (+0.64%) | 53.86 | 52.68 | 988,462 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
AKRO | 24.45▲ | +0.06 (+0.25%) | 25.05 | 23.57 | 990,720 |
UE | 17.04▲ | +0.60 (+3.65%) | 17.07 | 16.55 | 991,439 |
ADSK | 260.97▼ | -0.70 (-0.27%) | 262.30 | 258.03 | 992,300 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
FNF | 51.96▲ | +1.01 (+1.98%) | 51.98 | 51.10 | 994,141 |
PODD | 169.18▲ | +3.66 (+2.21%) | 169.25 | 162.47 | 996,108 |
AER | 87.59▼ | -0.04 (-0.05%) | 87.90 | 86.65 | 996,506 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
DPZ | 492.13▲ | +9.13 (+1.89%) | 493.19 | 485.06 | 997,421 |
CLX | 152.74▲ | +2.81 (+1.87%) | 152.91 | 151.23 | 998,223 |
HUM | 349.50▲ | +1.12 (+0.32%) | 351.185 | 347.6622 | 1,000,315 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
RCUS | 18.21▲ | +1.56 (+9.37%) | 18.54 | 16.6422 | 1,005,729 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
WEBL | 19.15▼ | -0.17 (-0.88%) | 19.76 | 18.72 | 1,008,200 |
PARR | 36.40▲ | +0.13 (+0.36%) | 36.77 | 36.00 | 1,011,869 |