Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CMI 294.69 +2.87 (+0.98%) 295.23 292.06 887,070
EMN 99.58 +1.26 (+1.28%) 99.86 98.535 889,230
NVDY 29.30 -0.74 (-2.46%) 30.26 28.93 890,638
FERG 218.95 -0.39 (-0.18%) 221.56 218.515 891,961
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
FWRG 24.35 +0.22 (+0.91%) 24.66 24.035 893,730
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
KYTX 24.11 -0.75 (-3.02%) 24.875 23.55 895,582
PVH 139.40 +2.41 (+1.76%) 139.46 136.63 897,852
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
USFD 54.50 +0.42 (+0.78%) 54.94 54.195 900,730
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
CWEN 22.39 +0.86 (+3.99%) 22.505 21.705 904,367
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
VRTX 417.32 -1.14 (-0.27%) 420.42 412.65 905,394
ESGU 114.95 +0.93 (+0.82%) 114.95 114.1883 908,445
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
FANG 196.53 +2.28 (+1.17%) 196.56 193.45 912,746
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
SHAK 104.28 +1.90 (+1.86%) 104.84 102.01 914,637
HGV 47.75 +0.35 (+0.74%) 47.81 46.955 914,843
KTOS 18.13 +0.34 (+1.91%) 18.14 17.84 916,077
OMI 27.95 +1.37 (+5.15%) 27.99 26.71 917,317
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
AKR 16.70 +0.54 (+3.34%) 16.735 16.1283 919,483
TEAM 193.14 +1.14 (+0.59%) 194.365 191.14 919,900
BOTZ 31.82 -0.10 (-0.31%) 32.03 31.55 919,900
AGO 87.35 -2.44 (-2.72%) 89.88 86.92 921,991
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
ULTA 513.52 -0.82 (-0.16%) 516.66 507.02 923,015
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
LMND 16.29 +0.05 (+0.31%) 16.57 16.15 924,379
SPIP 25.71 +0.08 (+0.31%) 25.72 25.66 926,200
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
IMVT 32.52 +1.09 (+3.47%) 33.13 31.275 932,770
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
BRBR 58.80 -0.59 (-0.99%) 60.41 58.35 939,702
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
EQIX 815.31 +15.24 (+1.90%) 816.96 800.6889 945,123
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
CGNX 42.48 +1.14 (+2.76%) 42.56 41.555 948,631
UNM 53.70 +0.55 (+1.03%) 53.82 53.29 950,902
ILMN 138.68 +4.88 (+3.65%) 138.68 134.47 951,642
NSC 251.72 +4.50 (+1.82%) 251.97 247.78 954,430
SVV 18.92 +0.46 (+2.49%) 19.09 18.54 954,967
NTAP 105.22 +0.50 (+0.48%) 105.55 104.30 956,276
CBRL 72.57 +3.68 (+5.34%) 72.74 69.1701 957,165
VSAT 18.09 +0.88 (+5.11%) 18.10 17.32 957,400
TROX 17.71 +0.55 (+3.21%) 17.74 17.38 957,850
AZEK 49.83 +0.27 (+0.54%) 50.11 49.455 958,508
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
REVG 20.63 +0.91 (+4.61%) 20.65 19.72 965,927
TRV 228.83 +3.50 (+1.55%) 229.215 225.9775 967,597
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
VUG 345.04 +0.75 (+0.22%) 346.405 342.65 970,154
TECH 69.42 +1.02 (+1.49%) 69.79 68.00 971,586
FIVN 62.30 -0.68 (-1.08%) 63.79 61.36 971,669
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
HHH 72.26 +0.87 (+1.22%) 72.44 71.12 975,258
KLAC 696.87 +8.45 (+1.23%) 697.70 681.91 976,345
CNO 27.40 +0.44 (+1.63%) 27.475 27.08 976,758
CHD 104.21 +1.37 (+1.33%) 104.47 103.29 981,289
XHR 15.09 +0.11 (+0.73%) 15.125 14.98 983,600
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
HTGC 18.37 +0.15 (+0.82%) 18.39 18.23 985,573
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
COO 101.84 +1.11 (+1.10%) 102.035 101.29 986,336
CABA 17.15 +0.19 (+1.12%) 17.21 16.60 987,834
FUTU 53.71 +0.34 (+0.64%) 53.86 52.68 988,462
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
AKRO 24.45 +0.06 (+0.25%) 25.05 23.57 990,720
UE 17.04 +0.60 (+3.65%) 17.07 16.55 991,439
ADSK 260.97 -0.70 (-0.27%) 262.30 258.03 992,300
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
FNF 51.96 +1.01 (+1.98%) 51.98 51.10 994,141
PODD 169.18 +3.66 (+2.21%) 169.25 162.47 996,108
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
DPZ 492.13 +9.13 (+1.89%) 493.19 485.06 997,421
CLX 152.74 +2.81 (+1.87%) 152.91 151.23 998,223
HUM 349.50 +1.12 (+0.32%) 351.185 347.6622 1,000,315
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
RCUS 18.21 +1.56 (+9.37%) 18.54 16.6422 1,005,729
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
WEBL 19.15 -0.17 (-0.88%) 19.76 18.72 1,008,200
PARR 36.40 +0.13 (+0.36%) 36.77 36.00 1,011,869