Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DAY | 58.60▼ | -1.07 (-1.79%) | 59.51 | 57.97 | 1,521,531 |
DAX | 31.44▼ | -0.35 (-1.10%) | 31.63 | 31.211 | 4,500 |
DAVE | 35.485▲ | +0.455 (+1.30%) | 35.89 | 34.26 | 50,643 |
DAVA | 30.77▲ | +0.17 (+0.56%) | 31.07 | 30.08 | 625,371 |
DAT | 34.15▼ | -0.2019 (-0.59%) | 34.2126 | 33.892 | 5,983 |
DASH | 133.84▲ | +0.94 (+0.71%) | 134.65 | 132.22 | 1,887,476 |
DARP | 28.9468▲ | +0.0798 (+0.28%) | 28.9468 | 28.89 | 4,020 |
DAR | 42.38▼ | -0.76 (-1.76%) | 43.02 | 42.14 | 1,497,276 |
DALI | 22.77▼ | -0.016 (-0.07%) | 22.86 | 22.63 | 10,000 |
DAL | 46.55▼ | -0.10 (-0.21%) | 46.77 | 45.64 | 11,692,405 |
DAC | 72.32▼ | -0.06 (-0.08%) | 72.65 | 71.32 | 85,071 |
D | 46.86▼ | -1.06 (-2.21%) | 47.85 | 46.62 | 3,467,500 |
CZR | 39.44▼ | -0.78 (-1.94%) | 40.295 | 38.855 | 3,485,593 |
CZNC | 17.02▼ | -0.12 (-0.70%) | 17.30 | 16.82 | 13,036 |
CZFS | 44.17▼ | -0.38 (-0.85%) | 44.49 | 43.8213 | 2,700 |
CZAR | 26.33▼ | -0.17 (-0.64%) | 26.42 | 26.33 | 107 |
CZA | 95.8922▼ | -0.4478 (-0.46%) | 96.07 | 95.63 | 4,357 |
CYTK | 69.00▲ | +1.00 (+1.47%) | 70.52 | 66.55 | 973,213 |
CYRX | 17.01▼ | -0.01 (-0.06%) | 17.19 | 16.49 | 377,360 |
CYBR | 239.97▲ | +0.03 (+0.01%) | 241.8099 | 237.50 | 267,094 |
CXW | 15.12▼ | -0.08 (-0.53%) | 15.315 | 15.04 | 401,603 |
CXT | 61.38▲ | +0.35 (+0.57%) | 61.505 | 59.83 | 210,202 |
CXSE | 25.50▼ | -0.28 (-1.09%) | 25.5728 | 25.40 | 11,265 |
CWT | 43.77▼ | -0.62 (-1.40%) | 44.24 | 43.50 | 304,548 |
CWST | 94.31▼ | -1.33 (-1.39%) | 96.17 | 94.205 | 237,951 |
CWS | 60.12▼ | -0.0301 (-0.05%) | 60.37 | 59.94 | 20,009 |
CWI | 27.23▼ | -0.29 (-1.05%) | 27.34 | 27.16 | 268,390 |
CWH | 22.28▼ | -0.66 (-2.88%) | 22.69 | 22.01 | 1,075,989 |
CWEN.A | 20.29▼ | -0.71 (-3.38%) | 20.99 | 20.24 | 230,896 |
CWEN | 21.77▼ | -0.72 (-3.20%) | 22.44 | 21.715 | 1,002,169 |
CWEB | 28.13▼ | -0.87 (-3.00%) | 28.7048 | 27.91 | 227,387 |
CWCO | 24.11▼ | -0.27 (-1.11%) | 24.42 | 23.92 | 156,344 |
CWBC | 18.15▲ | +0.18 (+1.00%) | 18.38 | 17.915 | 35,319 |
CWB | 70.14▼ | -0.32 (-0.45%) | 70.35 | 70.015 | 1,204,734 |
CWAN | 16.23▲ | +0.09 (+0.56%) | 16.39 | 16.03 | 678,992 |
CW | 249.93▲ | +2.85 (+1.15%) | 252.35 | 246.43 | 202,062 |
CVY | 24.5266▼ | -0.0894 (-0.36%) | 24.62 | 24.43 | 5,463 |
CVX | 156.28▼ | -1.31 (-0.83%) | 157.81 | 155.42 | 5,541,895 |
CVSE | 60.5808▼ | -0.1483 (-0.24%) | 60.5808 | 60.5808 | 5 |
CVSB | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.36 | 1,633 |
CVS | 69.03▲ | +0.07 (+0.10%) | 71.66 | 68.97 | 9,607,388 |
CVRX | 16.38▼ | -0.25 (-1.50%) | 17.3099 | 16.33 | 69,594 |
CVRT | 26.2343▼ | -0.1325 (-0.50%) | 26.30 | 26.10 | 5,148 |
CVRD | 19.2766▼ | -0.0273 (-0.14%) | 19.34 | 19.20 | 103,522 |
CVR | 15.50 | +0.00 (+0.00%) | 15.50 | 15.50 | 223 |
CVNA | 70.64▲ | +0.81 (+1.16%) | 71.3392 | 68.3694 | 4,600,692 |
CVMC | 54.167▼ | -0.2579 (-0.47%) | 54.167 | 53.865 | 1,542 |
CVLY | 21.41▲ | +0.01 (+0.05%) | 21.56 | 21.21 | 15,466 |
CVLT | 95.63▲ | +1.38 (+1.46%) | 95.95 | 93.87 | 186,873 |
CVLG | 44.92▼ | -0.12 (-0.27%) | 45.07 | 44.26 | 45,095 |
CVLC | 62.7958▼ | -0.104 (-0.17%) | 62.95 | 62.73 | 4,978 |
CVIE | 54.2998▼ | -0.4852 (-0.89%) | 54.3469 | 54.24 | 6,391 |
CVI | 33.93▼ | -0.58 (-1.68%) | 34.51 | 33.54 | 639,732 |
CVGW | 25.15▲ | +0.51 (+2.07%) | 25.25 | 24.24 | 127,428 |
CVEO | 25.43▼ | -0.16 (-0.63%) | 25.62 | 25.10 | 39,845 |
CVE | 20.63▲ | +0.08 (+0.39%) | 20.82 | 20.245 | 12,801,916 |
CVCO | 356.97▼ | -13.46 (-3.63%) | 370.03 | 355.98 | 89,969 |
CVBF | 15.75▼ | -0.34 (-2.11%) | 15.94 | 15.71 | 496,625 |
CUZ | 21.74▼ | -0.33 (-1.50%) | 21.99 | 21.58 | 993,415 |
CUT | 32.0867▼ | -0.3237 (-1.00%) | 32.27 | 31.92 | 10,120 |
CURE | 102.91▲ | +0.03 (+0.03%) | 105.01 | 102.76 | 29,270 |
CUBI | 46.34▼ | -0.28 (-0.60%) | 46.78 | 45.85 | 268,833 |
CUBE | 42.21▼ | -0.43 (-1.01%) | 42.52 | 41.82 | 1,095,284 |
CTVA | 53.32▼ | -0.35 (-0.65%) | 53.76 | 53.205 | 2,742,839 |
CTSH | 67.93▼ | -0.49 (-0.72%) | 68.82 | 67.88 | 2,282,421 |
CTS | 44.37▼ | -1.10 (-2.42%) | 45.3034 | 44.33 | 141,908 |
CTRN | 22.69▲ | +0.17 (+0.75%) | 22.85 | 22.08 | 74,392 |
CTRE | 23.47▼ | -0.09 (-0.38%) | 23.565 | 23.32 | 766,349 |
CTRA | 27.19 | +0.00 (+0.00%) | 27.24 | 26.635 | 6,903,273 |
CTR | 39.56▼ | -0.32 (-0.80%) | 39.83 | 39.38 | 12,100 |
CTO | 16.54▼ | -0.18 (-1.08%) | 16.67 | 16.51 | 167,284 |
CTNM | 15.55▲ | +0.94 (+6.43%) | 16.00 | 14.74 | 181,492 |
CTLT | 55.78▼ | -0.30 (-0.53%) | 56.15 | 55.75 | 1,319,745 |
CTGO | 21.22▼ | -0.25 (-1.16%) | 21.7999 | 20.81 | 27,047 |
CTEX | 20.5381▼ | -0.3216 (-1.54%) | 20.5381 | 20.5381 | 113 |
CTBI | 39.49▼ | -0.42 (-1.05%) | 39.865 | 39.28 | 30,004 |
CTAS | 666.56▲ | +1.84 (+0.28%) | 669.96 | 664.5142 | 340,293 |
CTA | 27.03▲ | +0.10 (+0.37%) | 27.04 | 26.80 | 209,008 |
CSX | 34.84▼ | -0.30 (-0.85%) | 35.25 | 34.76 | 12,793,726 |
CSWI | 234.66▼ | -0.63 (-0.27%) | 235.45 | 231.16 | 62,354 |
CSWC | 24.42▲ | +0.03 (+0.12%) | 24.50 | 24.08 | 248,074 |
CSV | 23.74▼ | -0.33 (-1.37%) | 23.97 | 23.63 | 61,361 |
CSTM | 20.98▼ | -0.03 (-0.14%) | 21.26 | 20.52 | 939,985 |
CSTL | 18.94▼ | -0.29 (-1.51%) | 19.27 | 18.74 | 138,565 |
CSR | 62.04▲ | +0.46 (+0.75%) | 62.44 | 60.38 | 114,330 |
CSQ | 15.56 | +0.00 (+0.00%) | 15.67 | 15.53 | 209,500 |
CSPI | 17.10▲ | +0.89 (+5.49%) | 17.60 | 16.10 | 77,542 |
CSML | 34.6251▼ | -0.2286 (-0.66%) | 34.7201 | 34.47 | 15,027 |
CSMD | 27.91▼ | -0.0887 (-0.32%) | 28.0101 | 27.801 | 84,292 |
CSL | 374.24▲ | +1.12 (+0.30%) | 376.45 | 369.34 | 211,840 |
CSIQ | 15.27▼ | -0.42 (-2.68%) | 15.49 | 15.11 | 1,519,573 |
CSHI | 49.92▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 76,000 |
CSGS | 47.77▲ | +0.23 (+0.48%) | 47.83 | 46.68 | 215,440 |
CSGP | 86.29▼ | -1.24 (-1.42%) | 87.73 | 85.65 | 2,615,134 |
CSF | 48.01▼ | -0.33 (-0.68%) | 48.186 | 47.72 | 2,300 |
CSD | 68.02▼ | -0.36 (-0.53%) | 68.0965 | 67.78 | 392 |
CSCO | 47.92▼ | -0.32 (-0.66%) | 48.51 | 47.84 | 14,233,427 |
CSB | 52.1833▼ | -0.3967 (-0.75%) | 52.4099 | 51.72 | 18,756 |
CSA | 64.7624▼ | -0.3378 (-0.52%) | 64.90 | 64.7624 | 879 |
CRWD | 299.15▼ | -0.35 (-0.12%) | 301.65 | 296.80 | 1,828,324 |