Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 47.69▲ | +0.59 (+1.25%) | 47.945 | 47.19 | 117,959 |
| STWD | 19.38▲ | +0.24 (+1.25%) | 19.40 | 19.08 | 1,548,540 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| JXN | 65.20▲ | +0.81 (+1.26%) | 65.5675 | 64.04 | 775,444 |
| FRT | 99.77▲ | +1.24 (+1.26%) | 100.08 | 98.785 | 483,806 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| GNRC | 135.15▲ | +1.68 (+1.26%) | 137.12 | 132.06 | 1,839,799 |
| SON | 57.11▲ | +0.71 (+1.26%) | 57.15 | 56.18 | 423,735 |
| FAB | 78.4353▲ | +0.9753 (+1.26%) | 78.4353 | 78.201 | 3,314 |
| OSIS | 135.54▲ | +1.69 (+1.26%) | 136.52 | 132.70 | 95,199 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| RDN | 29.66▲ | +0.37 (+1.26%) | 29.73 | 29.28 | 909,753 |
| WSC | 38.46▲ | +0.48 (+1.26%) | 38.90 | 37.60 | 3,015,800 |
| FYX | 87.48▲ | +1.0934 (+1.27%) | 87.48 | 86.24 | 8,697 |
| CNX | 24.00▲ | +0.30 (+1.27%) | 24.07 | 23.65 | 2,013,326 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| LBRT | 22.38▲ | +0.28 (+1.27%) | 22.54 | 21.52 | 3,772,818 |
| IBIT | 36.67▲ | +0.46 (+1.27%) | 37.15 | 36.24 | 34,608,024 |
| EPRT | 25.48▲ | +0.32 (+1.27%) | 25.53 | 25.09 | 1,279,648 |
| HSIC | 70.86▲ | +0.89 (+1.27%) | 70.98 | 70.00 | 768,627 |
| GDXJ | 42.19▲ | +0.53 (+1.27%) | 42.585 | 41.71 | 5,438,633 |
| DGRS | 46.96▲ | +0.59 (+1.27%) | 46.96 | 46.68 | 17,100 |
| XSLV | 42.18▲ | +0.53 (+1.27%) | 42.30 | 41.48 | 19,655 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| TOLZ | 44.2362▲ | +0.5563 (+1.27%) | 44.28 | 43.894 | 7,265 |
| HRMY | 29.40▲ | +0.37 (+1.27%) | 29.54 | 28.75 | 385,764 |
| EIPX | 23.101▲ | +0.291 (+1.28%) | 23.15 | 22.80 | 5,200 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| MTG | 19.83▲ | +0.25 (+1.28%) | 19.84 | 19.57 | 1,660,911 |
| CORT | 22.95▲ | +0.29 (+1.28%) | 23.03 | 22.56 | 924,783 |
| SSD | 184.38▲ | +2.33 (+1.28%) | 185.055 | 181.34 | 386,314 |
| PUI | 33.24▲ | +0.4205 (+1.28%) | 33.24 | 32.73 | 2,298 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| BRO | 82.17▲ | +1.04 (+1.28%) | 82.19 | 81.15 | 1,405,884 |
| ALK | 45.01▲ | +0.57 (+1.28%) | 45.75 | 44.64 | 3,135,383 |
| HDV | 108.05▲ | +1.37 (+1.28%) | 108.08 | 106.91 | 363,250 |
| KRC | 33.09▲ | +0.42 (+1.29%) | 33.16 | 32.67 | 917,621 |
| LNGZ | 25.9766▲ | +0.33 (+1.29%) | 25.9766 | 25.78 | 310 |
| AAPD | 23.61▲ | +0.30 (+1.29%) | 23.72 | 23.41 | 297,500 |
| SU | 38.54▲ | +0.49 (+1.29%) | 38.90 | 37.94 | 4,912,536 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| IHF | 52.21▲ | +0.665 (+1.29%) | 52.41 | 51.78 | 72,431 |
| GBTC | 57.31▲ | +0.73 (+1.29%) | 58.025 | 56.62 | 8,691,217 |
| IYK | 65.81▲ | +0.84 (+1.29%) | 65.81 | 64.82 | 86,667 |
| AMRC | 18.80▲ | +0.24 (+1.29%) | 18.95 | 18.33 | 816,034 |
| LEA | 132.86▲ | +1.70 (+1.30%) | 133.04 | 130.79 | 376,653 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| DIVY | 25.6595▲ | +0.3294 (+1.30%) | 25.6595 | 25.46 | 4,095 |
| VCYT | 19.45▲ | +0.25 (+1.30%) | 19.54 | 19.02 | 1,360,124 |
| HQY | 80.89▲ | +1.04 (+1.30%) | 81.22 | 79.64 | 556,190 |
| BMY | 48.93▲ | +0.63 (+1.30%) | 49.05 | 48.12 | 10,303,903 |
| EA | 127.27▲ | +1.64 (+1.31%) | 127.46 | 125.74 | 1,869,200 |
| GMAB | 28.70▲ | +0.37 (+1.31%) | 28.81 | 28.45 | 361,029 |
| BITC | 49.2325▲ | +0.6353 (+1.31%) | 49.71 | 49.2325 | 3,498 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ATEX | 31.72▲ | +0.41 (+1.31%) | 32.42 | 31.12 | 105,460 |
| CHCT | 25.51▲ | +0.33 (+1.31%) | 25.78 | 25.20 | 141,254 |
| FCFS | 130.41▲ | +1.69 (+1.31%) | 131.33 | 128.70 | 215,888 |
| ARCB | 138.03▲ | +1.79 (+1.31%) | 140.03 | 136.36 | 302,200 |
| SBOW | 30.06▲ | +0.39 (+1.31%) | 30.50 | 29.62 | 269,477 |
| SLV | 26.20▲ | +0.34 (+1.31%) | 26.3203 | 25.9044 | 29,031,856 |
| AMLP | 46.97▲ | +0.61 (+1.32%) | 47.23 | 46.30 | 1,190,526 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| BETH | 77.9802▲ | +1.0128 (+1.32%) | 78.6399 | 77.799 | 3,348 |
| RINC | 22.61▲ | +0.2937 (+1.32%) | 22.61 | 22.26 | 1,484 |
| WNC | 25.36▲ | +0.33 (+1.32%) | 25.5575 | 24.86 | 695,057 |
| ORA | 63.75▲ | +0.83 (+1.32%) | 63.78 | 62.34 | 1,245,329 |
| JPSV | 53.177▲ | +0.6929 (+1.32%) | 53.177 | 51.98 | 631 |
| BSIG | 23.00▲ | +0.30 (+1.32%) | 23.0943 | 22.70 | 174,227 |
| BTOP | 46.61▲ | +0.6084 (+1.32%) | 46.71 | 46.61 | 1,161 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| FWONK | 68.10▲ | +0.89 (+1.32%) | 68.42 | 66.90 | 682,448 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| XOMO | 18.35▲ | +0.24 (+1.33%) | 18.42 | 18.24 | 33,992 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| RM | 25.20▲ | +0.33 (+1.33%) | 25.21 | 24.59 | 19,506 |
| NETL | 22.4487▲ | +0.2946 (+1.33%) | 22.49 | 21.98 | 3,431 |
| GNK | 20.55▲ | +0.27 (+1.33%) | 20.715 | 20.29 | 429,755 |
| SXT | 69.14▲ | +0.91 (+1.33%) | 69.20 | 67.80 | 189,088 |
| NLY | 18.23▲ | +0.24 (+1.33%) | 18.255 | 17.975 | 2,227,638 |
| MC | 51.65▲ | +0.68 (+1.33%) | 52.09 | 50.97 | 589,537 |
| OCSL | 19.74▲ | +0.26 (+1.33%) | 19.775 | 19.48 | 509,423 |
| TILL | 20.865▲ | +0.275 (+1.34%) | 20.865 | 20.75 | 418 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| PDEX | 19.001▲ | +0.251 (+1.34%) | 19.24 | 18.51 | 7,257 |
| JBI | 15.14▲ | +0.20 (+1.34%) | 15.2325 | 14.805 | 2,879,456 |
| ROSC | 39.166▲ | +0.518 (+1.34%) | 39.166 | 38.99 | 1,500 |
| DFEN | 24.19▲ | +0.32 (+1.34%) | 24.59 | 24.07 | 262,444 |
| SQLV | 38.81▲ | +0.5135 (+1.34%) | 38.81 | 38.55 | 1,556 |
| PSCE | 55.16▲ | +0.73 (+1.34%) | 55.28 | 54.26 | 6,600 |
| QGEN | 40.00▲ | +0.53 (+1.34%) | 40.14 | 39.64 | 1,107,980 |
| DBB | 20.37▲ | +0.27 (+1.34%) | 20.48 | 20.30 | 417,601 |
| SPVU | 47.9723▲ | +0.636 (+1.34%) | 47.9723 | 47.83 | 3,687 |
| EXPO | 79.17▲ | +1.05 (+1.34%) | 79.42 | 77.98 | 259,581 |
| VICI | 27.89▲ | +0.37 (+1.34%) | 27.97 | 27.565 | 5,453,833 |
| RJF | 123.60▲ | +1.64 (+1.34%) | 123.82 | 122.29 | 3,039,857 |
| HCC | 67.04▲ | +0.89 (+1.35%) | 67.73 | 65.85 | 662,843 |
| PLYM | 20.33▲ | +0.27 (+1.35%) | 20.36 | 19.90 | 250,516 |
| UPBD | 30.87▲ | +0.41 (+1.35%) | 30.96 | 30.25 | 393,379 |