Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| IYC | 77.83▲ | +0.24 (+0.31%) | 78.28 | 77.35 | 85,063 |
| SCHD | 78.13▲ | +0.36 (+0.46%) | 78.1785 | 77.3752 | 2,965,212 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| ESGD | 77.78▼ | -0.23 (-0.29%) | 78.11 | 77.50 | 240,480 |
| PNR | 78.99▲ | +0.52 (+0.66%) | 79.46 | 77.54 | 2,262,587 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| VSEC | 78.61▲ | +0.87 (+1.12%) | 79.07 | 77.81 | 72,425 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| PNFP | 82.96▲ | +1.62 (+1.99%) | 83.23 | 78.01 | 518,158 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| AGO | 78.48▼ | -0.37 (-0.47%) | 79.50 | 78.30 | 378,958 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| VIGI | 78.83▼ | -0.40 (-0.50%) | 79.16 | 78.515 | 983,004 |
| PSN | 78.90▼ | -0.42 (-0.53%) | 79.92 | 78.66 | 341,148 |
| PLUS | 79.03▼ | -1.08 (-1.35%) | 81.04 | 78.76 | 237,812 |
| SSB | 80.14▲ | +0.30 (+0.38%) | 80.32 | 78.81 | 368,532 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| LOGI | 79.41▲ | +0.40 (+0.51%) | 79.90 | 78.83 | 232,943 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| ALSN | 80.03▲ | +0.28 (+0.35%) | 80.91 | 79.15 | 799,242 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| OMAB | 81.06▼ | -0.57 (-0.70%) | 83.1222 | 79.175 | 67,391 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| QLD | 80.21▲ | +0.52 (+0.65%) | 81.40 | 79.3701 | 2,931,585 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| ALC | 79.57▼ | -1.19 (-1.47%) | 80.28 | 79.50 | 851,627 |
| EXPO | 80.60▲ | +0.24 (+0.30%) | 80.715 | 79.53 | 262,485 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| WK | 80.06▼ | -0.23 (-0.29%) | 80.97 | 79.71 | 245,200 |
| NIC | 81.50▲ | +0.44 (+0.54%) | 81.72 | 79.8347 | 46,736 |
| SPB | 81.19▲ | +0.68 (+0.84%) | 81.40 | 79.90 | 231,447 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| SAFT | 81.69▼ | -0.37 (-0.45%) | 81.72 | 80.00 | 30,691 |
| MDT | 80.38▼ | -0.91 (-1.12%) | 80.83 | 80.01 | 5,028,857 |
| XLC | 80.84▲ | +0.05 (+0.06%) | 81.23 | 80.12 | 6,095,380 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| MMS | 80.82▼ | -0.16 (-0.20%) | 81.35 | 80.25 | 258,933 |
| DDM | 81.01▼ | -0.22 (-0.27%) | 81.37 | 80.36 | 306,256 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| PSMT | 80.91▼ | -0.67 (-0.82%) | 81.79 | 80.71 | 175,968 |
| STN | 80.97▲ | +0.09 (+0.11%) | 81.70 | 80.75 | 154,820 |
| WEC | 82.63▲ | +0.67 (+0.82%) | 82.87 | 80.85 | 1,526,202 |
| IVW | 81.41▲ | +0.01 (+0.01%) | 82.12 | 81.005 | 2,306,320 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| AZZ | 82.43▼ | -0.50 (-0.60%) | 84.52 | 81.47 | 170,490 |
| PSR | 81.842▼ | -0.0183 (-0.02%) | 81.842 | 81.5214 | 1,086 |
| BRO | 82.13▼ | -0.80 (-0.96%) | 82.875 | 81.69 | 1,520,932 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| SPHB | 82.60▲ | +0.42 (+0.51%) | 83.16 | 81.87 | 454,108 |
| IGM | 82.51▲ | +0.04 (+0.05%) | 83.39 | 81.94 | 516,474 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| FTCS | 82.45▲ | +0.01 (+0.01%) | 82.54 | 82.03 | 268,300 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| SONY | 82.71▲ | +0.90 (+1.10%) | 83.105 | 82.22 | 644,735 |
| EHC | 82.80▲ | +0.34 (+0.41%) | 83.62 | 82.23 | 1,216,634 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| MDYG | 83.14▲ | +0.02 (+0.02%) | 83.75 | 82.5256 | 155,178 |
| IYR | 83.61▲ | +0.26 (+0.31%) | 83.73 | 82.54 | 4,620,142 |
| ALTR | 83.45▼ | -0.33 (-0.39%) | 84.615 | 82.61 | 256,818 |
| BDC | 83.25▼ | -0.98 (-1.16%) | 85.55 | 82.64 | 276,252 |
| TTD | 83.79▲ | +2.72 (+3.36%) | 85.43 | 82.77 | 6,568,238 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
| RSPG | 83.81▲ | +0.20 (+0.24%) | 83.86 | 82.9875 | 24,212 |
| LW | 84.52▲ | +0.80 (+0.96%) | 84.75 | 82.99 | 3,187,658 |
| PPLT | 83.265▼ | -0.415 (-0.50%) | 83.64 | 83.01 | 167,862 |
| XHE | 83.2358▲ | +0.0506 (+0.06%) | 83.6423 | 83.0163 | 11,172 |
| NPK | 83.39▼ | -0.05 (-0.06%) | 83.71 | 83.06 | 19,701 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| STX | 87.11▲ | +0.58 (+0.67%) | 91.00 | 83.34 | 7,274,505 |
| IXP | 84.11▲ | +0.0642 (+0.08%) | 84.44 | 83.385 | 7,487 |
| SLYG | 83.85▼ | -0.19 (-0.23%) | 84.5123 | 83.40 | 85,795 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| FTXL | 83.99▲ | +1.45 (+1.76%) | 85.2513 | 83.4411 | 43,303 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |