Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGEE | 78.72▼ | -0.25 (-0.32%) | 79.4769 | 74.54 | 176,904 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| COOP | 78.76▼ | -2.96 (-3.62%) | 81.50 | 78.37 | 643,098 |
| ALC | 78.84▼ | -0.73 (-0.92%) | 78.995 | 78.00 | 915,900 |
| CAMT | 78.86▲ | +1.40 (+1.81%) | 79.61 | 76.21 | 259,795 |
| WFG | 78.89▲ | +0.24 (+0.31%) | 79.20 | 76.15 | 277,209 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| COLM | 79.01▼ | -0.77 (-0.97%) | 79.82 | 78.54 | 863,149 |
| HQY | 79.04▼ | -0.16 (-0.20%) | 79.275 | 78.25 | 596,788 |
| SAFT | 79.05▼ | -2.64 (-3.23%) | 80.2532 | 78.66 | 35,429 |
| UGL | 79.06▲ | +0.93 (+1.19%) | 79.88 | 77.90 | 237,300 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |
| PNR | 79.20▲ | +0.21 (+0.27%) | 79.905 | 76.95 | 1,775,400 |
| MDT | 79.25▼ | -1.13 (-1.41%) | 80.35 | 78.78 | 5,624,078 |
| PSN | 79.28▲ | +0.38 (+0.48%) | 79.86 | 77.76 | 474,748 |
| FAB | 79.2984▼ | -0.3616 (-0.45%) | 79.2984 | 78.675 | 3,870 |
| QLD | 79.36▼ | -0.85 (-1.06%) | 79.695 | 77.00 | 3,697,302 |
| NVEC | 79.37▼ | -1.01 (-1.26%) | 81.0794 | 78.30 | 9,835 |
| DDM | 79.40▼ | -1.61 (-1.99%) | 79.68 | 77.9991 | 390,262 |
| WOOD | 79.41▼ | -0.06 (-0.08%) | 79.42 | 78.19 | 33,000 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| EDU | 79.64▲ | +2.56 (+3.32%) | 80.705 | 77.52 | 5,062,472 |
| EXPO | 79.68▼ | -0.92 (-1.14%) | 80.66 | 79.46 | 473,453 |
| CCK | 79.78▲ | +0.95 (+1.21%) | 79.98 | 78.16 | 1,596,497 |
| DLB | 79.91▲ | +0.33 (+0.41%) | 80.055 | 78.84 | 198,989 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| BC | 80.00▼ | -6.13 (-7.12%) | 84.00 | 79.09 | 1,799,118 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| PSMT | 80.17▼ | -0.74 (-0.91%) | 80.63 | 79.94 | 152,429 |
| ALSN | 80.26▲ | +0.23 (+0.29%) | 80.495 | 78.33 | 811,905 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| IWR | 80.27▼ | -0.14 (-0.17%) | 80.4799 | 79.24 | 924,705 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| USO | 80.44▲ | +0.80 (+1.00%) | 80.49 | 78.75 | 2,970,991 |
| BRKR | 80.59▼ | -1.61 (-1.96%) | 81.495 | 79.99 | 1,091,983 |
| MMS | 80.63▼ | -0.19 (-0.24%) | 81.42 | 79.99 | 212,149 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| PSR | 81.1396▼ | -0.7024 (-0.86%) | 81.1396 | 80.87 | 2,757 |
| PLMR | 81.15▼ | -0.23 (-0.28%) | 81.72 | 80.5611 | 161,064 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| OKE | 81.38▲ | +0.43 (+0.53%) | 81.81 | 80.28 | 2,076,438 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| STN | 81.50▲ | +0.53 (+0.65%) | 81.98 | 79.71 | 90,861 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| IGM | 81.72▼ | -0.79 (-0.96%) | 81.94 | 79.96 | 438,065 |
| CRS | 81.75▲ | +1.35 (+1.68%) | 82.07 | 79.135 | 469,152 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| NIC | 81.77▲ | +0.27 (+0.33%) | 82.05 | 80.01 | 63,980 |
| XHE | 81.77▼ | -1.4658 (-1.76%) | 82.37 | 80.99 | 17,710 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| XBI | 82.22▼ | -1.72 (-2.05%) | 82.7401 | 81.15 | 13,884,244 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| SPHB | 82.42▼ | -0.18 (-0.22%) | 82.6638 | 81.02 | 991,805 |
| FTCS | 82.43▼ | -0.02 (-0.02%) | 82.56 | 81.78 | 307,000 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| EHC | 82.73▼ | -0.07 (-0.08%) | 85.84 | 81.45 | 1,488,277 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| AOS | 82.82▼ | -4.18 (-4.80%) | 83.91 | 80.64 | 2,381,007 |
| BDC | 82.89▼ | -0.36 (-0.43%) | 83.235 | 82.00 | 273,814 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| MDYG | 82.91▼ | -0.23 (-0.28%) | 83.10 | 81.84 | 1,715,900 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| FSS | 83.10▼ | -0.23 (-0.28%) | 83.47 | 81.61 | 352,105 |
| IYR | 83.11▼ | -0.50 (-0.60%) | 83.31 | 82.24 | 5,678,100 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| SCL | 83.17▼ | -1.72 (-2.03%) | 84.29 | 82.75 | 66,000 |
| ALTR | 83.175▼ | -0.275 (-0.33%) | 83.445 | 82.01 | 369,063 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| LQDB | 83.2454▼ | -0.1807 (-0.22%) | 83.2454 | 83.2454 | 24 |
| PII | 83.28▼ | -1.93 (-2.26%) | 84.525 | 82.22 | 2,505,862 |
| DWAS | 83.32▼ | -0.71 (-0.84%) | 83.44 | 81.8838 | 24,562 |
| TTD | 83.34▼ | -0.45 (-0.54%) | 83.52 | 79.63 | 4,238,722 |
| NTRS | 83.44▼ | -0.86 (-1.02%) | 84.16 | 82.75 | 1,595,413 |
| AGYS | 83.45▼ | -0.41 (-0.49%) | 84.38 | 82.24 | 83,824 |
| LW | 83.50▼ | -1.02 (-1.21%) | 85.23 | 83.35 | 2,079,367 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| UMBF | 83.66▼ | -1.12 (-1.32%) | 83.975 | 82.58 | 137,249 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| USD | 84.06▲ | +4.36 (+5.47%) | 85.06 | 77.77 | 291,661 |
| PPLT | 84.20▲ | +0.935 (+1.12%) | 84.27 | 82.58 | 267,900 |
| IXG | 84.2357▼ | -0.327 (-0.39%) | 84.44 | 83.72 | 8,879 |
| RSPG | 84.2841▲ | +0.4741 (+0.57%) | 84.535 | 83.20 | 50,184 |
| IFF | 84.34▼ | -0.80 (-0.94%) | 84.895 | 82.93 | 1,292,678 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| RPV | 84.91▼ | -0.49 (-0.57%) | 85.26 | 84.26 | 171,700 |
| QQQE | 84.99▼ | -0.10 (-0.12%) | 85.20 | 84.06 | 58,889 |
| AER | 85.18▲ | +0.07 (+0.08%) | 85.48 | 83.01 | 1,778,560 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| PWB | 85.3673▼ | -0.1527 (-0.18%) | 85.55 | 84.08 | 22,490 |
| FTXL | 85.42▲ | +1.43 (+1.70%) | 85.92 | 83.69 | 91,412 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |