Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EQNR | 32.04▲ | +0.83 (+2.66%) | 32.19 | 31.82 | 2,863,693 |
| EQPT | 19.19▼ | -0.56 (-2.84%) | 19.965 | 18.69 | 2,502,386 |
| EQR | 69.83▲ | +1.20 (+1.75%) | 69.83 | 68.665 | 2,327,870 |
| EQRR | 79.0603▼ | -1.4506 (-1.80%) | 80.95 | 78.34 | 49,441 |
| EQT | 52.61▲ | +0.13 (+0.25%) | 53.18 | 52.19 | 4,867,839 |
| EQTY | 28.4358▲ | +0.2283 (+0.81%) | 28.4358 | 28.33 | 8,745 |
| EQWL | 130.55▲ | +1.26 (+0.97%) | 130.55 | 129.44 | 86,389 |
| ERAS | 18.47▲ | +0.55 (+3.07%) | 18.48 | 17.24 | 3,532,009 |
| ERET | 29.2181▲ | +0.3831 (+1.33%) | 29.2181 | 29.11 | 291 |
| ERIE | 259.25▲ | +9.985 (+4.01%) | 259.80 | 249.33 | 175,304 |
| ERO | 26.21▲ | +0.49 (+1.91%) | 27.11 | 25.585 | 1,565,030 |
| EROK | 20.51▼ | -0.69 (-3.25%) | 21.61 | 20.175 | 148,067 |
| ERTH | 46.8054▼ | -0.215 (-0.46%) | 47.735 | 46.605 | 4,623 |
| ERX | 76.42▲ | +1.15 (+1.53%) | 77.4577 | 75.4387 | 146,651 |
| ES | 74.44▲ | +2.24 (+3.10%) | 74.63 | 72.945 | 2,308,815 |
| ESAB | 92.78▼ | -0.91 (-0.97%) | 95.665 | 91.46 | 459,806 |
| ESBG | 20.8605▲ | +0.2945 (+1.43%) | 20.87 | 20.8605 | 1,846 |
| ESCA | 19.06▼ | -0.08 (-0.42%) | 19.40 | 19.00 | 21,022 |
| ESE | 332.78▼ | -7.12 (-2.09%) | 342.73 | 324.8395 | 239,016 |
| ESEA | 66.38▼ | -0.05 (-0.08%) | 69.26 | 65.84 | 59,506 |
| ESGD | 103.31▲ | +1.26 (+1.23%) | 104.21 | 102.671 | 239,494 |
| ESGE | 52.46▼ | -0.66 (-1.24%) | 53.62 | 51.7403 | 518,553 |
| ESGU | 163.40▼ | -0.20 (-0.12%) | 164.7997 | 162.38 | 288,456 |
| ESI | 43.64▼ | -2.10 (-4.59%) | 45.98 | 42.83 | 3,877,942 |
| ESIM | 29.3525▼ | -0.1075 (-0.36%) | 29.71 | 29.25 | 5,922 |
| ESLG | 28.20▼ | -0.22 (-0.77%) | 28.55 | 27.98 | 2,604 |
| ESLT | 803.26▲ | +43.28 (+5.69%) | 820.00 | 787.40 | 127,997 |
| ESLV | 28.7128▲ | +0.1771 (+0.62%) | 28.7128 | 28.56 | 1,913 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| ESN | 20.0709▲ | +0.1498 (+0.75%) | 20.21 | 19.96 | 37,184 |
| ESNT | 64.85▲ | +0.33 (+0.51%) | 65.00 | 63.21 | 399,955 |
| ESOA | 17.86▼ | -1.06 (-5.60%) | 19.335 | 17.70 | 99,879 |
| ESP | 64.97▼ | -0.53 (-0.81%) | 66.695 | 64.43 | 23,054 |
| ESPO | 91.9341▲ | +0.6441 (+0.71%) | 92.55 | 91.625 | 29,193 |
| ESQ | 120.34▼ | -3.29 (-2.66%) | 124.85 | 119.7301 | 160,257 |
| ESS | 298.33▲ | +3.15 (+1.07%) | 298.36 | 293.05 | 381,349 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ESTA | 89.25▲ | +0.02 (+0.02%) | 90.48 | 87.90 | 440,018 |
| ESTC | 58.04▼ | -0.41 (-0.70%) | 59.79 | 57.46 | 1,555,028 |
| ESUM | 30.30▼ | -0.168 (-0.55%) | 30.5599 | 30.075 | 27,878 |
| ETB | 15.52▼ | -0.01 (-0.06%) | 15.574 | 15.44 | 28,625 |
| ETD | 21.69▼ | -0.18 (-0.82%) | 22.075 | 21.49 | 460,521 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETH | 16.18▲ | +0.81 (+5.27%) | 16.40 | 15.9757 | 2,111,587 |
| ETHB | 21.87▲ | +1.07 (+5.14%) | 22.17 | 21.63 | 572,848 |
| ETHD | 77.58▼ | -9.22 (-10.62%) | 80.2006 | 75.8286 | 419,270 |
| ETHO | 79.538▼ | -1.0761 (-1.33%) | 80.00 | 79.07 | 4,501 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| ETO | 30.80▲ | +0.07 (+0.23%) | 31.115 | 30.65 | 29,189 |
| ETON | 37.50▲ | +0.87 (+2.38%) | 37.975 | 36.63 | 525,117 |
| ETOR | 40.47▲ | +0.07 (+0.17%) | 42.28 | 39.72 | 1,001,082 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| ETV | 15.02▲ | +0.09 (+0.60%) | 15.08 | 14.85 | 284,415 |
| ETX | 18.64▼ | -0.01 (-0.05%) | 18.74 | 18.62 | 10,462 |
| EUDG | 39.59▲ | +0.934 (+2.42%) | 39.63 | 39.32 | 4,366 |
| EUFN | 39.86▲ | +0.79 (+2.02%) | 40.035 | 39.61 | 1,013,131 |
| EUM | 16.13▲ | +0.21 (+1.32%) | 16.3301 | 15.795 | 281,774 |
| EUO | 30.6295▼ | -0.3005 (-0.97%) | 30.6597 | 30.4501 | 18,104 |
| EURL | 47.38▲ | +2.3872 (+5.31%) | 48.28 | 46.94 | 25,000 |
| EUSA | 115.14▲ | +0.62 (+0.54%) | 115.57 | 114.238 | 482,454 |
| EUSB | 43.2886▼ | -0.0014 (+0.00%) | 43.32 | 43.255 | 44,284 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EVHY | 52.3799▲ | +0.0899 (+0.17%) | 52.3799 | 52.3296 | 418 |
| EVI | 16.09▲ | +1.09 (+7.27%) | 16.29 | 14.87 | 111,088 |
| EVIM | 53.36▲ | +0.081 (+0.15%) | 53.36 | 53.27 | 48,328 |
| EVLN | 48.6047▲ | +0.054 (+0.11%) | 48.64 | 48.57 | 31,178 |
| EVMO | 50.06▲ | +0.12 (+0.24%) | 50.11 | 50.01 | 206,116 |
| EVMT | 17.405▼ | -0.015 (-0.09%) | 17.43 | 17.30 | 3,709 |
| EVMU | 15.7468▲ | +1.5022 (+10.55%) | 16.05 | 15.52 | 7,885 |
| EVPF | 50.2445▲ | +0.0294 (+0.06%) | 50.25 | 50.22 | 1,596 |
| EVR | 342.64▲ | +1.60 (+0.47%) | 353.16 | 337.03 | 303,421 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EVSM | 50.32 | +0.00 (+0.00%) | 50.37 | 50.32 | 73,396 |
| EVT | 27.74▼ | -0.05 (-0.18%) | 27.96 | 27.5806 | 104,436 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EVTR | 50.72▲ | +0.06 (+0.12%) | 50.77 | 50.66 | 519,386 |
| EVX | 41.2652▲ | +0.2246 (+0.55%) | 41.2652 | 40.99 | 7,371 |
| EVYM | 51.0622▲ | +0.0281 (+0.06%) | 51.12 | 51.01 | 9,005 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWA | 28.09▲ | +0.39 (+1.41%) | 28.3301 | 27.8991 | 3,355,319 |
| EWBC | 129.30▼ | -1.40 (-1.07%) | 131.825 | 128.675 | 1,112,720 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EWD | 50.48▲ | +0.82 (+1.65%) | 50.805 | 50.2701 | 338,491 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWH | 20.93▼ | -0.13 (-0.62%) | 21.155 | 20.81 | 2,971,716 |
| EWI | 60.63▲ | +1.50 (+2.54%) | 60.78 | 60.22 | 756,519 |
| EWJ | 93.14▲ | +0.09 (+0.10%) | 94.505 | 92.38 | 6,089,506 |
| EWJV | 45.15▲ | +0.6819 (+1.53%) | 45.68 | 44.7903 | 50,280 |
| EWK | 27.25▲ | +0.53 (+1.98%) | 27.38 | 27.14 | 112,956 |
| EWL | 63.98▲ | +1.48 (+2.37%) | 64.24 | 63.575 | 534,267 |
| EWM | 26.97▲ | +0.31 (+1.16%) | 26.97 | 26.78 | 141,174 |
| EWN | 67.56▼ | -0.74 (-1.08%) | 69.08 | 66.995 | 215,726 |
| EWO | 42.64▲ | +0.87 (+2.08%) | 42.645 | 42.4206 | 64,151 |
| EWP | 59.66▲ | +0.69 (+1.17%) | 60.44 | 59.44 | 2,305,751 |
| EWQ | 45.92▲ | +0.96 (+2.14%) | 46.10 | 45.685 | 279,291 |