Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EVMN 19.23 +1.13 (+6.24%) 20.02 18.11 262,181
EVMO 50.715 -0.045 (-0.09%) 50.88 50.61 39,864
EVMT 17.30 -0.34 (-1.93%) 18.22 17.25 12,307
EVR 354.68 +1.41 (+0.40%) 361.99 351.845 429,596
EVRG 75.96 -0.77 (-1.00%) 77.145 75.69 2,830,628
EVSB 50.92 -0.07 (-0.14%) 50.96 50.92 14,286
EVSD 51.435 -0.025 (-0.05%) 51.48 51.43 58,809
EVSM 50.575 +0.005 (+0.01%) 50.59 50.55 39,752
EVT 26.15 +0.17 (+0.65%) 26.17 25.9183 89,833
EVTC 30.21 +0.20 (+0.67%) 30.745 30.08 506,540
EVTR 51.44 -0.03 (-0.06%) 51.54 51.4199 447,594
EVX 40.77 +0.27 (+0.67%) 40.77 40.3361 6,088
EVYM 50.15 +0.177 (+0.35%) 50.18 50.13 1,138
EW 82.65 +1.29 (+1.59%) 82.88 81.04 2,881,098
EWA 27.95 +0.20 (+0.72%) 27.985 27.7699 6,171,796
EWBC 114.63 +0.19 (+0.17%) 115.545 112.93 821,706
EWC 54.55 +0.29 (+0.53%) 54.73 53.97 5,566,297
EWD 52.88 +0.61 (+1.17%) 52.90 52.45 128,649
EWG 43.48 +0.37 (+0.86%) 43.5899 43.3584 2,764,766
EWH 23.25 -0.13 (-0.56%) 23.29 23.14 4,004,503
EWI 56.37 +0.49 (+0.88%) 56.405 56.17 628,129
EWJ 85.89 +0.17 (+0.20%) 86.01 85.08 6,118,326
EWJV 42.60 +0.07 (+0.16%) 42.6199 42.13 157,808
EWK 26.21 +0.13 (+0.50%) 26.3018 26.185 10,823
EWL 62.25 +0.71 (+1.15%) 62.27 61.72 632,563
EWM 29.32 +0.14 (+0.48%) 29.345 29.17 456,230
EWN 62.77 +0.50 (+0.80%) 62.94 62.2783 44,007
EWO 37.83 +0.26 (+0.69%) 37.9299 37.61 147,631
EWP 56.86 +0.57 (+1.01%) 56.945 56.565 644,875
EWQ 45.68 +0.33 (+0.73%) 45.715 45.53 367,348
EWS 28.29 +0.08 (+0.28%) 28.3399 28.0999 791,956
EWT 68.94 +0.88 (+1.29%) 69.13 68.25 3,923,089
EWTX 28.89 +0.74 (+2.63%) 29.19 27.07 607,366
EWU 46.54 +0.38 (+0.82%) 46.66 46.305 2,985,608
EWV 22.49 -0.08 (-0.35%) 22.70 22.4742 2,935
EWW 75.43 +0.31 (+0.41%) 76.20 74.82 1,935,837
EWX 67.904 +0.254 (+0.38%) 68.00 66.91 24,142
EWY 120.93 -1.48 (-1.21%) 121.415 118.61 15,395,916
EWZ 37.45 +0.41 (+1.11%) 37.55 36.97 31,512,159
EXAS 102.50 +0.16 (+0.16%) 102.55 102.40 1,024,664
EXC 43.91 -0.87 (-1.94%) 45.07 43.61 6,525,494
EXE 106.94 -5.47 (-4.87%) 109.31 106.66 3,541,797
EXEL 42.81 +1.45 (+3.51%) 42.83 40.54 4,146,633
EXI 189.23 +1.44 (+0.77%) 189.23 187.3499 33,518
EXLS 39.77 +0.62 (+1.58%) 39.99 38.915 1,067,256
EXP 209.47 +5.66 (+2.78%) 210.78 204.45 734,434
EXPD 163.55 +3.01 (+1.87%) 163.91 160.62 1,321,422
EXPE 276.67 +11.83 (+4.47%) 279.22 269.03 2,202,239
EXPO 73.66 +1.79 (+2.49%) 74.07 71.53 597,794
EXR 135.20 -2.77 (-2.01%) 138.26 135.11 816,682
EXUS 27.1312 +0.1612 (+0.60%) 27.1598 27.12 1,186
EYE 27.07 +0.72 (+2.73%) 27.25 26.205 1,367,003
EYEG 35.685 -0.1833 (-0.51%) 35.685 35.685 14
EZA 73.25 +0.05 (+0.07%) 73.75 72.3365 200,031
EZJ 58.2318 +0.1289 (+0.22%) 58.2318 57.12 4,482
EZM 69.58 +0.49 (+0.71%) 69.6304 68.72 33,952
EZMO 27.3356 -0.2644 (-0.96%) 28.10 27.3356 6,656
EZPW 21.63 +0.18 (+0.84%) 21.92 21.31 839,203
EZRO 25.7346 +0.0916 (+0.36%) 25.84 25.7346 3,940
FAAR 28.985 -0.427 (-1.45%) 29.90 28.8927 26,395
FAB 94.3541 +0.4324 (+0.46%) 94.3541 93.95 43,962
FAD 167.6178 +1.4411 (+0.87%) 168.26 165.85 38,110
FAF 63.95 +0.77 (+1.22%) 64.54 62.87 420,638
FAI 41.74 +0.15 (+0.36%) 42.13 41.22 5,212
FALN 27.45 -0.12 (-0.44%) 27.4599 27.40 1,145,115
FAN 22.6508 +0.1263 (+0.56%) 22.69 22.56 68,615
FANG 158.64 -5.31 (-3.24%) 160.4799 157.50 1,748,191
FARX 27.7303 -0.1107 (-0.40%) 27.74 27.70 603
FAS 158.74 +4.70 (+3.05%) 159.50 152.00 590,558
FAST 44.80 +1.44 (+3.32%) 44.89 42.76 9,804,980
FAX 15.70 -0.09 (-0.57%) 15.83 15.65 198,425
FAZ 40.03 -1.28 (-3.10%) 41.90 39.88 1,006,761
FBDC 18.763 -0.32 (-1.68%) 18.98 18.63 14,188
FBIN 54.40 +0.30 (+0.55%) 54.79 53.30 2,288,821
FBIZ 58.84 +1.52 (+2.65%) 59.16 56.24 37,084
FBK 58.76 +1.23 (+2.14%) 59.19 57.035 205,771
FBL 36.33 -1.06 (-2.83%) 37.88 36.05 1,317,520
FBNC 58.68 +0.75 (+1.29%) 59.44 57.59 247,710
FBND 45.94 -0.08 (-0.17%) 46.05 45.94 3,211,103
FBOT 35.18 +0.116 (+0.33%) 35.3799 35.06 14,386
FBP 22.49 +0.37 (+1.67%) 22.75 22.015 1,350,211
FBRX 34.49 +5.22 (+17.83%) 35.50 28.89 357,865
FBT 214.47 +1.54 (+0.72%) 214.91 211.1001 75,512
FBYY 18.5858 -0.1092 (-0.58%) 18.74 18.565 988
FC 20.65 +0.28 (+1.37%) 20.87 19.61 187,488
FCA 31.40 -0.6579 (-2.05%) 32.50 31.40 11,251
FCAL 49.6186 +0.0686 (+0.14%) 49.635 49.55 23,858
FCAP 57.96 -0.96 (-1.63%) 59.8379 57.81 12,608
FCBC 37.84 +1.82 (+5.05%) 38.02 36.07 76,966
FCBD 25.525 -0.03 (-0.12%) 25.53 25.52 2,853
FCCO 30.21 +0.89 (+3.04%) 30.335 29.42 85,544
FCEF 23.51 +0.00 (+0.00%) 23.54 23.435 16,614
FCF 18.27 +0.24 (+1.33%) 18.475 17.795 902,179
FCFS 171.69 +1.19 (+0.70%) 172.465 168.81 297,900
FCFY 27.3593 +0.1973 (+0.73%) 27.3593 27.33 219
FCG 24.75 -0.86 (-3.36%) 25.01 24.60 1,266,551
FCN 176.81 +2.14 (+1.23%) 176.93 171.0253 147,656
FCNCA 2,097.35 +27.78 (+1.34%) 2,112.53 2,046.065 82,536
FCOM 75.21 -0.24 (-0.32%) 75.63 75.09 219,698
FCOR 47.80 -0.04 (-0.08%) 47.87 47.75 47,859