Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMN | 19.23▲ | +1.13 (+6.24%) | 20.02 | 18.11 | 262,181 |
| EVMO | 50.715▼ | -0.045 (-0.09%) | 50.88 | 50.61 | 39,864 |
| EVMT | 17.30▼ | -0.34 (-1.93%) | 18.22 | 17.25 | 12,307 |
| EVR | 354.68▲ | +1.41 (+0.40%) | 361.99 | 351.845 | 429,596 |
| EVRG | 75.96▼ | -0.77 (-1.00%) | 77.145 | 75.69 | 2,830,628 |
| EVSB | 50.92▼ | -0.07 (-0.14%) | 50.96 | 50.92 | 14,286 |
| EVSD | 51.435▼ | -0.025 (-0.05%) | 51.48 | 51.43 | 58,809 |
| EVSM | 50.575▲ | +0.005 (+0.01%) | 50.59 | 50.55 | 39,752 |
| EVT | 26.15▲ | +0.17 (+0.65%) | 26.17 | 25.9183 | 89,833 |
| EVTC | 30.21▲ | +0.20 (+0.67%) | 30.745 | 30.08 | 506,540 |
| EVTR | 51.44▼ | -0.03 (-0.06%) | 51.54 | 51.4199 | 447,594 |
| EVX | 40.77▲ | +0.27 (+0.67%) | 40.77 | 40.3361 | 6,088 |
| EVYM | 50.15▲ | +0.177 (+0.35%) | 50.18 | 50.13 | 1,138 |
| EW | 82.65▲ | +1.29 (+1.59%) | 82.88 | 81.04 | 2,881,098 |
| EWA | 27.95▲ | +0.20 (+0.72%) | 27.985 | 27.7699 | 6,171,796 |
| EWBC | 114.63▲ | +0.19 (+0.17%) | 115.545 | 112.93 | 821,706 |
| EWC | 54.55▲ | +0.29 (+0.53%) | 54.73 | 53.97 | 5,566,297 |
| EWD | 52.88▲ | +0.61 (+1.17%) | 52.90 | 52.45 | 128,649 |
| EWG | 43.48▲ | +0.37 (+0.86%) | 43.5899 | 43.3584 | 2,764,766 |
| EWH | 23.25▼ | -0.13 (-0.56%) | 23.29 | 23.14 | 4,004,503 |
| EWI | 56.37▲ | +0.49 (+0.88%) | 56.405 | 56.17 | 628,129 |
| EWJ | 85.89▲ | +0.17 (+0.20%) | 86.01 | 85.08 | 6,118,326 |
| EWJV | 42.60▲ | +0.07 (+0.16%) | 42.6199 | 42.13 | 157,808 |
| EWK | 26.21▲ | +0.13 (+0.50%) | 26.3018 | 26.185 | 10,823 |
| EWL | 62.25▲ | +0.71 (+1.15%) | 62.27 | 61.72 | 632,563 |
| EWM | 29.32▲ | +0.14 (+0.48%) | 29.345 | 29.17 | 456,230 |
| EWN | 62.77▲ | +0.50 (+0.80%) | 62.94 | 62.2783 | 44,007 |
| EWO | 37.83▲ | +0.26 (+0.69%) | 37.9299 | 37.61 | 147,631 |
| EWP | 56.86▲ | +0.57 (+1.01%) | 56.945 | 56.565 | 644,875 |
| EWQ | 45.68▲ | +0.33 (+0.73%) | 45.715 | 45.53 | 367,348 |
| EWS | 28.29▲ | +0.08 (+0.28%) | 28.3399 | 28.0999 | 791,956 |
| EWT | 68.94▲ | +0.88 (+1.29%) | 69.13 | 68.25 | 3,923,089 |
| EWTX | 28.89▲ | +0.74 (+2.63%) | 29.19 | 27.07 | 607,366 |
| EWU | 46.54▲ | +0.38 (+0.82%) | 46.66 | 46.305 | 2,985,608 |
| EWV | 22.49▼ | -0.08 (-0.35%) | 22.70 | 22.4742 | 2,935 |
| EWW | 75.43▲ | +0.31 (+0.41%) | 76.20 | 74.82 | 1,935,837 |
| EWX | 67.904▲ | +0.254 (+0.38%) | 68.00 | 66.91 | 24,142 |
| EWY | 120.93▼ | -1.48 (-1.21%) | 121.415 | 118.61 | 15,395,916 |
| EWZ | 37.45▲ | +0.41 (+1.11%) | 37.55 | 36.97 | 31,512,159 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| EXC | 43.91▼ | -0.87 (-1.94%) | 45.07 | 43.61 | 6,525,494 |
| EXE | 106.94▼ | -5.47 (-4.87%) | 109.31 | 106.66 | 3,541,797 |
| EXEL | 42.81▲ | +1.45 (+3.51%) | 42.83 | 40.54 | 4,146,633 |
| EXI | 189.23▲ | +1.44 (+0.77%) | 189.23 | 187.3499 | 33,518 |
| EXLS | 39.77▲ | +0.62 (+1.58%) | 39.99 | 38.915 | 1,067,256 |
| EXP | 209.47▲ | +5.66 (+2.78%) | 210.78 | 204.45 | 734,434 |
| EXPD | 163.55▲ | +3.01 (+1.87%) | 163.91 | 160.62 | 1,321,422 |
| EXPE | 276.67▲ | +11.83 (+4.47%) | 279.22 | 269.03 | 2,202,239 |
| EXPO | 73.66▲ | +1.79 (+2.49%) | 74.07 | 71.53 | 597,794 |
| EXR | 135.20▼ | -2.77 (-2.01%) | 138.26 | 135.11 | 816,682 |
| EXUS | 27.1312▲ | +0.1612 (+0.60%) | 27.1598 | 27.12 | 1,186 |
| EYE | 27.07▲ | +0.72 (+2.73%) | 27.25 | 26.205 | 1,367,003 |
| EYEG | 35.685▼ | -0.1833 (-0.51%) | 35.685 | 35.685 | 14 |
| EZA | 73.25▲ | +0.05 (+0.07%) | 73.75 | 72.3365 | 200,031 |
| EZJ | 58.2318▲ | +0.1289 (+0.22%) | 58.2318 | 57.12 | 4,482 |
| EZM | 69.58▲ | +0.49 (+0.71%) | 69.6304 | 68.72 | 33,952 |
| EZMO | 27.3356▼ | -0.2644 (-0.96%) | 28.10 | 27.3356 | 6,656 |
| EZPW | 21.63▲ | +0.18 (+0.84%) | 21.92 | 21.31 | 839,203 |
| EZRO | 25.7346▲ | +0.0916 (+0.36%) | 25.84 | 25.7346 | 3,940 |
| FAAR | 28.985▼ | -0.427 (-1.45%) | 29.90 | 28.8927 | 26,395 |
| FAB | 94.3541▲ | +0.4324 (+0.46%) | 94.3541 | 93.95 | 43,962 |
| FAD | 167.6178▲ | +1.4411 (+0.87%) | 168.26 | 165.85 | 38,110 |
| FAF | 63.95▲ | +0.77 (+1.22%) | 64.54 | 62.87 | 420,638 |
| FAI | 41.74▲ | +0.15 (+0.36%) | 42.13 | 41.22 | 5,212 |
| FALN | 27.45▼ | -0.12 (-0.44%) | 27.4599 | 27.40 | 1,145,115 |
| FAN | 22.6508▲ | +0.1263 (+0.56%) | 22.69 | 22.56 | 68,615 |
| FANG | 158.64▼ | -5.31 (-3.24%) | 160.4799 | 157.50 | 1,748,191 |
| FARX | 27.7303▼ | -0.1107 (-0.40%) | 27.74 | 27.70 | 603 |
| FAS | 158.74▲ | +4.70 (+3.05%) | 159.50 | 152.00 | 590,558 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FAX | 15.70▼ | -0.09 (-0.57%) | 15.83 | 15.65 | 198,425 |
| FAZ | 40.03▼ | -1.28 (-3.10%) | 41.90 | 39.88 | 1,006,761 |
| FBDC | 18.763▼ | -0.32 (-1.68%) | 18.98 | 18.63 | 14,188 |
| FBIN | 54.40▲ | +0.30 (+0.55%) | 54.79 | 53.30 | 2,288,821 |
| FBIZ | 58.84▲ | +1.52 (+2.65%) | 59.16 | 56.24 | 37,084 |
| FBK | 58.76▲ | +1.23 (+2.14%) | 59.19 | 57.035 | 205,771 |
| FBL | 36.33▼ | -1.06 (-2.83%) | 37.88 | 36.05 | 1,317,520 |
| FBNC | 58.68▲ | +0.75 (+1.29%) | 59.44 | 57.59 | 247,710 |
| FBND | 45.94▼ | -0.08 (-0.17%) | 46.05 | 45.94 | 3,211,103 |
| FBOT | 35.18▲ | +0.116 (+0.33%) | 35.3799 | 35.06 | 14,386 |
| FBP | 22.49▲ | +0.37 (+1.67%) | 22.75 | 22.015 | 1,350,211 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FBT | 214.47▲ | +1.54 (+0.72%) | 214.91 | 211.1001 | 75,512 |
| FBYY | 18.5858▼ | -0.1092 (-0.58%) | 18.74 | 18.565 | 988 |
| FC | 20.65▲ | +0.28 (+1.37%) | 20.87 | 19.61 | 187,488 |
| FCA | 31.40▼ | -0.6579 (-2.05%) | 32.50 | 31.40 | 11,251 |
| FCAL | 49.6186▲ | +0.0686 (+0.14%) | 49.635 | 49.55 | 23,858 |
| FCAP | 57.96▼ | -0.96 (-1.63%) | 59.8379 | 57.81 | 12,608 |
| FCBC | 37.84▲ | +1.82 (+5.05%) | 38.02 | 36.07 | 76,966 |
| FCBD | 25.525▼ | -0.03 (-0.12%) | 25.53 | 25.52 | 2,853 |
| FCCO | 30.21▲ | +0.89 (+3.04%) | 30.335 | 29.42 | 85,544 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FCF | 18.27▲ | +0.24 (+1.33%) | 18.475 | 17.795 | 902,179 |
| FCFS | 171.69▲ | +1.19 (+0.70%) | 172.465 | 168.81 | 297,900 |
| FCFY | 27.3593▲ | +0.1973 (+0.73%) | 27.3593 | 27.33 | 219 |
| FCG | 24.75▼ | -0.86 (-3.36%) | 25.01 | 24.60 | 1,266,551 |
| FCN | 176.81▲ | +2.14 (+1.23%) | 176.93 | 171.0253 | 147,656 |
| FCNCA | 2,097.35▲ | +27.78 (+1.34%) | 2,112.53 | 2,046.065 | 82,536 |
| FCOM | 75.21▼ | -0.24 (-0.32%) | 75.63 | 75.09 | 219,698 |
| FCOR | 47.80▼ | -0.04 (-0.08%) | 47.87 | 47.75 | 47,859 |