Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 16.08▼ | -1.21 (-7.00%) | 16.48 | 15.81 | 1,565,669 |
| ETHW | 15.91▼ | -0.53 (-3.22%) | 16.07 | 15.78 | 599,957 |
| ETN | 399.44▼ | -8.66 (-2.12%) | 402.12 | 395.36 | 3,252,057 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| ETOR | 40.59▼ | -0.99 (-2.38%) | 41.87 | 40.32 | 1,081,518 |
| ETR | 109.03▼ | -3.87 (-3.43%) | 111.75 | 108.99 | 5,005,319 |
| ETSY | 58.07▼ | -0.34 (-0.58%) | 58.8089 | 57.38 | 2,057,321 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| EUDG | 37.454▼ | -0.5895 (-1.55%) | 37.47 | 37.4101 | 804 |
| EUFN | 37.05▼ | -0.51 (-1.36%) | 37.24 | 36.99 | 841,617 |
| EUM | 16.70▲ | +0.575 (+3.57%) | 16.7624 | 16.61 | 193,654 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EURL | 41.54▼ | -2.59 (-5.87%) | 42.1501 | 41.4801 | 35,545 |
| EUSA | 108.25▼ | -1.223 (-1.12%) | 108.82 | 108.25 | 25,806 |
| EUSB | 43.07▼ | -0.22 (-0.51%) | 43.14 | 43.054 | 56,412 |
| EVER | 17.48▲ | +0.11 (+0.63%) | 17.89 | 17.26 | 779,010 |
| EVHY | 52.086▼ | -0.2143 (-0.41%) | 52.1399 | 52.086 | 618 |
| EVI | 16.89▼ | -0.28 (-1.63%) | 17.02 | 16.14 | 30,909 |
| EVIM | 52.65▼ | -0.2199 (-0.42%) | 52.65 | 52.56 | 20,983 |
| EVLN | 48.90▼ | -0.04 (-0.08%) | 49.00 | 48.90 | 85,547 |
| EVMN | 22.92▲ | +0.20 (+0.88%) | 23.03 | 22.005 | 484,084 |
| EVMO | 50.085▼ | -0.135 (-0.27%) | 50.145 | 50.023 | 75,074 |
| EVMT | 19.015▼ | -0.3744 (-1.93%) | 19.07 | 18.98 | 4,036 |
| EVPF | 50.1363▼ | -0.1481 (-0.29%) | 50.15 | 50.1363 | 10,207 |
| EVR | 333.56▼ | -7.51 (-2.20%) | 337.37 | 330.45 | 425,243 |
| EVRG | 80.50▼ | -2.23 (-2.70%) | 82.93 | 80.44 | 2,319,705 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| EVSD | 50.895▼ | -0.0803 (-0.16%) | 50.92 | 50.885 | 87,196 |
| EVSM | 50.16▼ | -0.07 (-0.14%) | 50.215 | 50.11 | 63,745 |
| EVT | 26.02▼ | -0.66 (-2.47%) | 26.425 | 25.95 | 131,261 |
| EVTC | 23.63▲ | +0.24 (+1.03%) | 24.42 | 23.20 | 509,809 |
| EVTR | 50.38▼ | -0.32 (-0.63%) | 50.4727 | 50.355 | 394,302 |
| EVX | 39.1455▼ | -0.3645 (-0.92%) | 39.33 | 39.145 | 9,575 |
| EVYM | 50.0416▼ | -0.1834 (-0.37%) | 50.055 | 49.82 | 6,140 |
| EW | 81.38▲ | +0.04 (+0.05%) | 82.28 | 80.135 | 4,672,920 |
| EWA | 28.72▼ | -0.56 (-1.91%) | 28.835 | 28.62 | 2,612,757 |
| EWBC | 119.41▼ | -1.07 (-0.89%) | 120.43 | 117.94 | 919,444 |
| EWC | 57.44▼ | -0.73 (-1.25%) | 57.54 | 57.095 | 1,232,009 |
| EWD | 49.57▼ | -1.12 (-2.21%) | 49.69 | 49.40 | 82,607 |
| EWG | 41.37▼ | -0.88 (-2.08%) | 41.6013 | 41.33 | 881,659 |
| EWH | 24.06▼ | -0.36 (-1.47%) | 24.17 | 23.95 | 2,526,623 |
| EWI | 57.66▼ | -1.21 (-2.06%) | 57.92 | 57.65 | 339,199 |
| EWJ | 91.07▼ | -0.99 (-1.08%) | 91.41 | 90.79 | 5,270,772 |
| EWJV | 45.11▼ | -0.33 (-0.73%) | 45.3099 | 45.04 | 184,713 |
| EWK | 26.19▼ | -0.3223 (-1.22%) | 26.34 | 26.18 | 10,884 |
| EWL | 61.13▼ | -0.65 (-1.05%) | 61.49 | 61.07 | 308,439 |
| EWM | 29.70▼ | -0.51 (-1.69%) | 29.86 | 29.645 | 249,476 |
| EWN | 64.45▼ | -1.22 (-1.86%) | 64.67 | 64.1925 | 49,680 |
| EWO | 38.95▼ | -0.44 (-1.12%) | 39.07 | 38.86 | 25,011 |
| EWP | 55.63▼ | -0.64 (-1.14%) | 55.87 | 55.38 | 214,681 |
| EWQ | 44.16▼ | -0.87 (-1.93%) | 44.46 | 44.09 | 195,498 |
| EWS | 28.95▼ | -0.13 (-0.45%) | 28.99 | 28.77 | 364,463 |
| EWT | 91.28▼ | -4.20 (-4.40%) | 92.03 | 90.68 | 6,089,862 |
| EWTX | 33.09▼ | -0.92 (-2.71%) | 33.95 | 32.76 | 989,084 |
| EWU | 45.57▼ | -1.06 (-2.27%) | 45.80 | 45.42 | 688,464 |
| EWV | 19.24▲ | +0.437 (+2.32%) | 19.30 | 18.905 | 46,752 |
| EWW | 77.21▼ | -1.79 (-2.27%) | 77.98 | 76.79 | 1,615,465 |
| EWX | 72.672▼ | -1.7678 (-2.37%) | 73.085 | 72.64 | 22,305 |
| EWY | 178.86▼ | -11.66 (-6.12%) | 181.345 | 176.70 | 21,670,590 |
| EWZ | 36.23▼ | -0.90 (-2.42%) | 36.355 | 35.875 | 36,313,828 |
| EXC | 43.38▼ | -1.02 (-2.30%) | 44.46 | 43.27 | 9,502,250 |
| EXE | 96.69▼ | -0.01 (-0.01%) | 97.82 | 96.50 | 2,262,446 |
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EXEQ | 25.641▼ | -0.259 (-1.00%) | 25.70 | 25.641 | 100 |
| EXI | 192.64▼ | -4.00 (-2.03%) | 193.69 | 192.22 | 45,451 |
| EXLS | 27.48▲ | +0.53 (+1.97%) | 27.67 | 27.235 | 2,960,717 |
| EXP | 194.66▼ | -7.45 (-3.69%) | 199.38 | 192.90 | 347,417 |
| EXPD | 155.45▲ | +1.84 (+1.20%) | 156.9001 | 153.755 | 859,043 |
| EXPE | 217.73▲ | +0.56 (+0.26%) | 221.16 | 215.07 | 1,357,915 |
| EXPO | 53.79▲ | +0.12 (+0.22%) | 54.57 | 53.26 | 664,262 |
| EXR | 136.90▼ | -5.29 (-3.72%) | 141.275 | 136.695 | 974,913 |
| EXTR | 24.66▼ | -0.05 (-0.20%) | 25.13 | 24.00 | 2,512,524 |
| EXUS | 26.70▼ | -0.755 (-2.75%) | 26.97 | 26.5901 | 3,737 |
| EYE | 17.45▼ | -0.27 (-1.52%) | 18.35 | 17.13 | 3,714,891 |
| EYEG | 34.9925▼ | -0.2009 (-0.57%) | 34.9925 | 34.9925 | 12 |
| EZA | 67.36▼ | -3.12 (-4.43%) | 68.09 | 67.26 | 192,368 |
| EZJ | 62.224▼ | -1.6081 (-2.52%) | 62.665 | 62.06 | 3,528 |
| EZM | 71.08▼ | -0.8617 (-1.20%) | 71.35 | 70.8701 | 21,448 |
| EZMO | 26.6438▼ | -0.3967 (-1.47%) | 26.655 | 26.595 | 1,792 |
| EZPW | 33.00▲ | +0.22 (+0.67%) | 33.10 | 32.17 | 608,939 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| FAAR | 34.18▲ | +0.1087 (+0.32%) | 34.2061 | 34.10 | 31,137 |
| FAB | 95.1909▼ | -1.0432 (-1.08%) | 95.35 | 95.1909 | 687 |
| FAD | 180.3143▼ | -4.2529 (-2.30%) | 181.96 | 180.274 | 8,720 |
| FAF | 67.11▲ | +0.10 (+0.15%) | 67.26 | 66.44 | 845,350 |
| FAI | 50.1849▼ | -0.9651 (-1.89%) | 50.7297 | 49.89 | 52,485 |
| FALN | 26.805▼ | -0.155 (-0.57%) | 26.87 | 26.79 | 1,235,319 |
| FAN | 25.83▼ | -0.70 (-2.64%) | 25.935 | 25.76 | 87,780 |
| FANG | 203.56▲ | +3.30 (+1.65%) | 204.61 | 201.45 | 2,147,449 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FAS | 129.04▼ | -1.54 (-1.18%) | 131.97 | 128.56 | 469,234 |
| FAST | 43.26▼ | -0.72 (-1.64%) | 43.78 | 43.005 | 4,652,792 |
| FAZ | 46.05▲ | +0.57 (+1.25%) | 46.205 | 45.05 | 431,682 |
| FBDC | 17.295▼ | -0.0223 (-0.13%) | 17.32 | 17.205 | 15,627 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FBIZ | 53.81▼ | -1.07 (-1.95%) | 54.83 | 53.55 | 45,097 |
| FBK | 51.30▼ | -0.45 (-0.87%) | 51.71 | 50.80 | 409,001 |
| FBL | 25.65▼ | -0.36 (-1.38%) | 26.21 | 25.24 | 915,413 |