Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 338.73▼ | -15.95 (-4.50%) | 357.645 | 334.84 | 592,462 |
| EVRG | 77.80▲ | +1.84 (+2.42%) | 78.17 | 76.00 | 3,003,608 |
| EVSB | 50.945▲ | +0.025 (+0.05%) | 50.97 | 50.921 | 28,300 |
| EVSD | 51.435 | +0.00 (+0.00%) | 51.44 | 51.415 | 362,400 |
| EVSM | 50.59▲ | +0.015 (+0.03%) | 50.6457 | 50.5624 | 212,893 |
| EVT | 26.16▲ | +0.01 (+0.04%) | 26.33 | 25.97 | 175,700 |
| EVTC | 28.49▼ | -1.72 (-5.69%) | 30.08 | 28.12 | 417,400 |
| EVTR | 51.46▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 747,457 |
| EVX | 40.853▲ | +0.083 (+0.20%) | 40.95 | 40.61 | 9,471 |
| EVYM | 50.07▼ | -0.08 (-0.16%) | 50.15 | 50.055 | 873 |
| EW | 82.10▼ | -0.55 (-0.67%) | 83.77 | 82.00 | 3,389,600 |
| EWA | 28.12▲ | +0.17 (+0.61%) | 28.215 | 27.842 | 9,574,182 |
| EWBC | 114.73▲ | +0.10 (+0.09%) | 117.10 | 113.35 | 983,644 |
| EWC | 54.84▲ | +0.29 (+0.53%) | 55.07 | 54.29 | 2,196,403 |
| EWD | 53.23▲ | +0.35 (+0.66%) | 53.32 | 52.705 | 511,192 |
| EWG | 43.51▲ | +0.03 (+0.07%) | 43.585 | 43.215 | 1,928,758 |
| EWH | 23.37▲ | +0.12 (+0.52%) | 23.45 | 23.225 | 6,182,718 |
| EWI | 56.93▲ | +0.56 (+0.99%) | 56.93 | 56.515 | 919,851 |
| EWJ | 86.68▲ | +0.79 (+0.92%) | 86.74 | 85.925 | 12,770,489 |
| EWJV | 43.42▲ | +0.82 (+1.92%) | 43.42 | 42.83 | 606,400 |
| EWK | 26.4481▲ | +0.2381 (+0.91%) | 26.4481 | 26.305 | 7,013 |
| EWL | 61.89▼ | -0.36 (-0.58%) | 62.15 | 61.65 | 953,400 |
| EWM | 29.42▲ | +0.10 (+0.34%) | 29.67 | 29.37 | 667,483 |
| EWN | 61.90▼ | -0.87 (-1.39%) | 62.47 | 61.38 | 50,622 |
| EWO | 38.50▲ | +0.67 (+1.77%) | 38.50 | 38.09 | 54,648 |
| EWP | 56.25▼ | -0.61 (-1.07%) | 57.04 | 55.74 | 1,790,296 |
| EWQ | 45.69▲ | +0.01 (+0.02%) | 45.69 | 45.25 | 450,286 |
| EWS | 28.01▼ | -0.28 (-0.99%) | 28.17 | 27.775 | 1,237,185 |
| EWT | 68.83▼ | -0.11 (-0.16%) | 69.51 | 68.015 | 4,427,379 |
| EWTX | 29.65▲ | +0.76 (+2.63%) | 29.98 | 28.60 | 1,029,042 |
| EWU | 46.47▼ | -0.07 (-0.15%) | 46.60 | 46.085 | 3,079,212 |
| EWV | 22.15▼ | -0.34 (-1.51%) | 22.3395 | 22.095 | 10,281 |
| EWW | 78.76▲ | +3.33 (+4.41%) | 79.18 | 76.36 | 2,886,506 |
| EWX | 68.149▲ | +0.245 (+0.36%) | 68.325 | 67.684 | 34,450 |
| EWY | 124.32▲ | +3.39 (+2.80%) | 126.145 | 122.57 | 11,868,924 |
| EWZ | 38.04▲ | +0.59 (+1.58%) | 38.64 | 37.70 | 67,491,027 |
| EWZS | 15.2494▲ | +0.2631 (+1.76%) | 15.46 | 15.075 | 202,019 |
| EXAS | 102.51▲ | +0.01 (+0.01%) | 102.70 | 102.48 | 1,436,088 |
| EXC | 44.01▲ | +0.10 (+0.23%) | 45.06 | 43.865 | 9,979,088 |
| EXE | 108.50▲ | +1.56 (+1.46%) | 108.58 | 105.7113 | 2,203,698 |
| EXEL | 42.59▼ | -0.22 (-0.51%) | 43.54 | 42.28 | 2,393,866 |
| EXI | 190.67▲ | +1.44 (+0.76%) | 190.85 | 188.69 | 39,323 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXP | 219.56▲ | +10.09 (+4.82%) | 224.04 | 207.60 | 934,626 |
| EXPD | 162.22▼ | -1.33 (-0.81%) | 167.19 | 161.19 | 1,557,833 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| EXPO | 69.92▼ | -3.74 (-5.08%) | 73.77 | 69.00 | 379,585 |
| EXR | 138.12▲ | +2.92 (+2.16%) | 139.66 | 135.42 | 1,543,014 |
| EXUS | 26.965▼ | -0.1662 (-0.61%) | 27.04 | 26.945 | 11,000 |
| EYE | 27.35▲ | +0.28 (+1.03%) | 27.90 | 26.71 | 1,474,889 |
| EYEG | 35.68▼ | -0.005 (-0.01%) | 35.68 | 35.68 | 11 |
| EZA | 74.56▲ | +1.31 (+1.79%) | 75.18 | 73.58 | 780,202 |
| EZJ | 59.3586▲ | +1.1268 (+1.94%) | 59.3586 | 58.50 | 6,821 |
| EZM | 69.50▼ | -0.08 (-0.11%) | 70.1999 | 68.93 | 21,304 |
| EZMO | 27.656▲ | +0.3204 (+1.17%) | 27.88 | 27.51 | 2,900 |
| EZPW | 22.09▲ | +0.46 (+2.13%) | 22.15 | 21.445 | 912,590 |
| EZRO | 25.777▲ | +0.0424 (+0.16%) | 26.015 | 25.54 | 5,100 |
| FAAR | 29.2745▲ | +0.2895 (+1.00%) | 29.304 | 28.115 | 20,025 |
| FAB | 95.0518▲ | +0.6977 (+0.74%) | 95.0518 | 95.0518 | 281 |
| FAD | 167.21▼ | -0.4078 (-0.24%) | 169.07 | 165.2851 | 9,119 |
| FAF | 64.69▲ | +0.74 (+1.16%) | 65.505 | 63.20 | 675,637 |
| FAI | 40.558▼ | -1.182 (-2.83%) | 40.78 | 39.98 | 5,800 |
| FALN | 27.45 | +0.00 (+0.00%) | 27.47 | 27.391 | 848,053 |
| FAN | 23.04▲ | +0.3892 (+1.72%) | 23.09 | 22.86 | 60,415 |
| FANG | 162.88▲ | +4.24 (+2.67%) | 162.95 | 156.77 | 1,876,112 |
| FARX | 27.979▲ | +0.2487 (+0.90%) | 27.979 | 27.92 | 900 |
| FAS | 154.65▼ | -4.09 (-2.58%) | 160.16 | 151.4126 | 896,293 |
| FAST | 46.34▲ | +1.54 (+3.44%) | 46.51 | 44.73 | 12,768,869 |
| FAX | 15.66▼ | -0.04 (-0.25%) | 15.77 | 15.58 | 180,700 |
| FAZ | 41.12▲ | +1.09 (+2.72%) | 41.94 | 39.71 | 2,680,816 |
| FBDC | 18.34▼ | -0.423 (-2.25%) | 18.673 | 18.24 | 11,700 |
| FBIN | 56.75▲ | +2.35 (+4.32%) | 57.8825 | 54.19 | 2,959,949 |
| FBIZ | 59.33▲ | +0.49 (+0.83%) | 59.39 | 58.09 | 26,895 |
| FBK | 60.01▲ | +1.25 (+2.13%) | 60.075 | 58.41 | 242,207 |
| FBL | 34.80▼ | -1.53 (-4.21%) | 37.22 | 34.285 | 1,749,181 |
| FBNC | 59.54▲ | +0.86 (+1.47%) | 60.10 | 58.72 | 216,871 |
| FBND | 45.96▲ | +0.02 (+0.04%) | 45.99 | 45.92 | 2,541,267 |
| FBOT | 35.61▲ | +0.43 (+1.22%) | 35.70 | 35.11 | 26,000 |
| FBP | 22.83▲ | +0.34 (+1.51%) | 23.02 | 22.23 | 1,131,924 |
| FBRX | 34.38▼ | -0.11 (-0.32%) | 35.43 | 32.98 | 526,389 |
| FBT | 213.24▼ | -1.23 (-0.57%) | 217.04 | 211.91 | 46,457 |
| FBYY | 18.132▼ | -0.4538 (-2.44%) | 18.33 | 18.132 | 200 |
| FC | 19.69▼ | -0.96 (-4.65%) | 20.69 | 19.195 | 149,497 |
| FCA | 32.04▲ | +0.64 (+2.04%) | 32.21 | 31.765 | 23,900 |
| FCAL | 49.57▼ | -0.0486 (-0.10%) | 49.61 | 49.5486 | 5,545 |
| FCAP | 61.46▲ | +3.50 (+6.04%) | 61.46 | 57.44 | 8,442 |
| FCBC | 38.57▲ | +0.73 (+1.93%) | 38.74 | 37.475 | 86,166 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.51 | 27,800 |
| FCCO | 30.62▲ | +0.41 (+1.36%) | 30.95 | 30.045 | 99,228 |
| FCEF | 23.5154▲ | +0.0054 (+0.02%) | 23.58 | 23.47 | 22,702 |
| FCF | 18.59▲ | +0.32 (+1.75%) | 18.68 | 18.112 | 1,352,399 |
| FCFS | 170.98▼ | -0.71 (-0.41%) | 172.1248 | 168.32 | 229,947 |
| FCFY | 26.552▼ | -0.8073 (-2.95%) | 26.552 | 26.552 | 100 |
| FCG | 25.33▲ | +0.58 (+2.34%) | 25.345 | 24.57 | 1,423,383 |
| FCN | 171.53▼ | -5.28 (-2.99%) | 174.58 | 168.19 | 278,800 |
| FCNCA | 2,043.97▼ | -53.38 (-2.55%) | 2,147.44 | 2,000.17 | 132,349 |
| FCOM | 74.16▼ | -1.05 (-1.40%) | 75.30 | 73.67 | 243,761 |
| FCOR | 47.785▼ | -0.015 (-0.03%) | 47.89 | 47.70 | 54,322 |
| FCPT | 24.51▲ | +0.01 (+0.04%) | 24.73 | 24.315 | 566,364 |
| FCSH | 24.39▼ | -0.03 (-0.12%) | 24.39 | 24.39 | 21 |