Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.66▼ | -0.3778 (-1.71%) | 21.78 | 21.4721 | 4,707 |
| FFIV | 295.75▲ | +6.66 (+2.30%) | 297.57 | 287.825 | 675,626 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FFOX | 25.804▲ | +0.0834 (+0.32%) | 25.92 | 25.671 | 3,700 |
| FFTY | 31.87▼ | -0.34 (-1.06%) | 32.40 | 31.685 | 79,291 |
| FFUT | 50.40▲ | +0.135 (+0.27%) | 50.71 | 50.36 | 600 |
| FG | 32.14▼ | -0.14 (-0.43%) | 32.86 | 32.03 | 577,140 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| FGDL | 43.58▼ | -0.90 (-2.02%) | 43.866 | 43.41 | 61,600 |
| FGM | 56.10▲ | +0.60 (+1.08%) | 56.3288 | 55.795 | 4,698 |
| FGSM | 26.927▼ | -0.096 (-0.36%) | 27.00 | 26.80 | 2,200 |
| FHB | 24.83▲ | +0.10 (+0.40%) | 25.005 | 24.69 | 1,572,063 |
| FHI | 44.25▲ | +0.19 (+0.43%) | 44.50 | 43.90 | 500,500 |
| FHLC | 63.70▲ | +0.01 (+0.02%) | 64.1883 | 63.51 | 100,895 |
| FHN | 21.04▲ | +0.13 (+0.62%) | 21.12 | 20.91 | 11,313,700 |
| FHYS | 23.285▲ | +0.005 (+0.02%) | 23.329 | 23.27 | 30,100 |
| FI | 172.33▲ | +0.97 (+0.57%) | 173.50 | 170.68 | 3,934,600 |
| FIAX | 18.19 | +0.00 (+0.00%) | 18.21 | 18.16 | 16,129 |
| FIBK | 28.48▼ | -0.53 (-1.83%) | 29.37 | 28.39 | 3,435,446 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FICS | 39.14▲ | +0.12 (+0.31%) | 39.27 | 38.983 | 32,800 |
| FID | 19.00▼ | -0.12 (-0.63%) | 19.17 | 18.98 | 97,400 |
| FIDI | 23.18▲ | +0.12 (+0.52%) | 23.28 | 23.13 | 31,952 |
| FIDU | 77.31▲ | +0.70 (+0.91%) | 77.6649 | 76.76 | 42,389 |
| FIGB | 43.05▼ | -0.107 (-0.25%) | 43.177 | 42.869 | 29,400 |
| FIHL | 16.27▼ | -0.04 (-0.25%) | 16.56 | 16.20 | 1,896,275 |
| FIIG | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.881 | 232,800 |
| FILL | 23.8201▼ | -0.0701 (-0.29%) | 23.92 | 23.7332 | 4,260 |
| FINE | 22.1278▲ | +0.3378 (+1.55%) | 22.1278 | 22.1278 | 7 |
| FINT | 28.771▼ | -0.169 (-0.58%) | 28.771 | 28.68 | 2,300 |
| FINX | 33.73▼ | -0.10 (-0.30%) | 34.00 | 33.73 | 41,522 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FISI | 25.92▲ | +0.11 (+0.43%) | 26.155 | 25.795 | 639,917 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FIVA | 29.24▲ | +0.24 (+0.83%) | 29.3696 | 29.12 | 32,978 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FIVY | 39.57▼ | -0.07 (-0.18%) | 39.648 | 39.36 | 6,400 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FIXD | 43.70▼ | -0.11 (-0.25%) | 43.83 | 43.69 | 546,700 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| FIXT | 38.15▼ | -0.035 (-0.09%) | 38.20 | 38.05 | 63,908 |
| FIZZ | 42.39▼ | -0.38 (-0.89%) | 42.995 | 42.16 | 443,921 |
| FJP | 60.17▲ | +0.86 (+1.45%) | 60.43 | 59.77 | 0 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLAG | 26.361▼ | -0.022 (-0.08%) | 26.434 | 26.361 | 300 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLAU | 30.82▼ | -0.4208 (-1.35%) | 31.03 | 30.67 | 5,065 |
| FLAX | 26.03▼ | -0.07 (-0.27%) | 26.08 | 25.91 | 0 |
| FLBR | 17.545▲ | +0.025 (+0.14%) | 17.6056 | 17.459 | 23,628 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCA | 41.22▼ | -0.2638 (-0.64%) | 41.59 | 41.04 | 17,731 |
| FLCB | 21.445▼ | -0.045 (-0.21%) | 21.495 | 21.4313 | 192,717 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCE | 26.09▲ | +0.10 (+0.38%) | 26.14 | 25.98 | 3,900 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLCH | 21.72▼ | -0.10 (-0.46%) | 21.77 | 21.65 | 0 |
| FLCO | 21.48▼ | -0.04 (-0.19%) | 21.5357 | 21.465 | 19,464 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLEE | 33.73▲ | +0.27 (+0.81%) | 33.75 | 33.61 | 0 |
| FLEU | 30.7836▲ | +0.3386 (+1.11%) | 30.979 | 30.591 | 54,510 |
| FLEX | 49.89▼ | -0.20 (-0.40%) | 50.62 | 49.38 | 31,082,311 |
| FLGB | 30.54▼ | -0.07 (-0.23%) | 30.74 | 30.52 | 161,842 |
| FLGR | 33.42▲ | +0.445 (+1.35%) | 33.59 | 33.17 | 19,516 |
| FLGT | 19.68▲ | +0.08 (+0.41%) | 20.00 | 19.41 | 362,419 |
| FLGV | 20.475▼ | -0.025 (-0.12%) | 20.52 | 20.46 | 17,700 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FLIN | 39.98▲ | +0.11 (+0.28%) | 40.085 | 39.9234 | 1,223,621 |
| FLJH | 32.50▲ | +0.62 (+1.94%) | 32.60 | 32.40 | 0 |
| FLJJ | 30.08▲ | +0.14 (+0.47%) | 30.44 | 29.69 | 4,800 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| FLKR | 24.09▼ | -0.41 (-1.67%) | 24.25 | 23.97 | 0 |
| FLLA | 21.34▼ | -0.0063 (-0.03%) | 21.44 | 21.28 | 23,729 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FLMX | 29.55▲ | +0.0373 (+0.13%) | 29.72 | 29.43 | 19,476 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLNG | 22.99▼ | -0.41 (-1.75%) | 23.34 | 22.9224 | 812,125 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLOC | 17.85▲ | +0.01 (+0.06%) | 18.55 | 17.50 | 702,825 |
| FLOW | 31.487▲ | +0.129 (+0.41%) | 31.60 | 31.40 | 700 |
| FLR | 51.42▲ | +0.04 (+0.08%) | 51.91 | 50.83 | 7,328,700 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 619,100 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLS | 53.64▲ | +1.76 (+3.39%) | 54.06 | 51.63 | 9,827,200 |
| FLSA | 32.7442▲ | +0.0662 (+0.20%) | 32.7669 | 32.6799 | 1,589 |
| FLSP | 24.38▲ | +0.08 (+0.33%) | 24.50 | 24.25 | 0 |
| FLSW | 37.7701▲ | +0.2634 (+0.70%) | 37.84 | 37.659 | 8,789 |
| FLTB | 50.35▼ | -0.175 (-0.35%) | 50.4199 | 50.2667 | 20,486 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| FLTW | 52.67▼ | -0.32 (-0.60%) | 52.78 | 52.47 | 0 |