Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 49.295▼ | -0.005 (-0.01%) | 49.37 | 49.2111 | 9,908 |
| FCAP | 43.05▲ | +0.92 (+2.18%) | 43.05 | 42.41 | 2,247 |
| FCBC | 32.34▼ | -0.24 (-0.74%) | 32.50 | 32.015 | 36,086 |
| FCBD | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 2,300 |
| FCCO | 26.81▼ | -0.32 (-1.18%) | 27.49 | 26.75 | 23,492 |
| FCEF | 22.90▲ | +0.1044 (+0.46%) | 22.9487 | 22.83 | 12,132 |
| FCF | 15.29▼ | -0.17 (-1.10%) | 15.44 | 15.07 | 616,900 |
| FCFS | 158.50▲ | +0.05 (+0.03%) | 163.00 | 157.05 | 363,096 |
| FCFY | 26.799▲ | +0.118 (+0.44%) | 26.799 | 26.799 | 100 |
| FCG | 22.41▲ | +0.34 (+1.54%) | 22.46 | 22.1628 | 393,786 |
| FCN | 165.01▼ | -3.15 (-1.87%) | 167.12 | 163.65 | 519,100 |
| FCNCA | 1,824.82▲ | +46.32 (+2.60%) | 1,825.93 | 1,760.24 | 156,720 |
| FCOM | 70.65▲ | +0.16 (+0.23%) | 70.88 | 70.30 | 109,892 |
| FCOR | 47.98▼ | -0.20 (-0.42%) | 48.21 | 47.98 | 62,487 |
| FCPT | 23.64▲ | +0.10 (+0.42%) | 23.74 | 23.14 | 723,106 |
| FCSH | 24.395▼ | -0.10 (-0.41%) | 24.40 | 24.39 | 400 |
| FCTE | 24.71▼ | -0.05 (-0.20%) | 24.7969 | 24.602 | 348,199 |
| FCUS | 35.017▲ | +0.66 (+1.92%) | 35.47 | 34.492 | 15,700 |
| FCVT | 44.3772▲ | +0.2572 (+0.58%) | 44.3772 | 44.095 | 6,310 |
| FCX | 41.70▼ | -0.03 (-0.07%) | 42.52 | 41.26 | 11,939,499 |
| FDAT | 22.704▲ | +0.089 (+0.39%) | 22.74 | 22.704 | 400 |
| FDBC | 43.68▲ | +0.08 (+0.18%) | 43.73 | 43.34 | 5,008 |
| FDCF | 49.531▲ | +0.702 (+1.44%) | 49.87 | 49.416 | 23,700 |
| FDD | 16.12▼ | -0.06 (-0.37%) | 16.1588 | 16.0744 | 142,146 |
| FDFF | 35.014▲ | +0.107 (+0.31%) | 35.07 | 34.77 | 13,000 |
| FDG | 129.005▲ | +1.815 (+1.43%) | 129.25 | 128.00 | 24,300 |
| FDHY | 49.10 | +0.00 (+0.00%) | 49.19 | 49.04 | 33,225 |
| FDIF | 36.372▲ | +0.329 (+0.91%) | 36.39 | 36.18 | 3,700 |
| FDIG | 53.06▲ | +1.46 (+2.83%) | 54.00 | 52.12 | 67,800 |
| FDIS | 102.69▲ | +2.62 (+2.62%) | 103.1025 | 101.978 | 61,219 |
| FDIV | 26.18▲ | +0.04 (+0.15%) | 26.18 | 25.99 | 1,000 |
| FDL | 42.76▲ | +0.23 (+0.54%) | 42.88 | 42.32 | 851,667 |
| FDLO | 65.83▼ | -0.01 (-0.02%) | 66.08 | 65.5748 | 85,667 |
| FDLS | 34.674▲ | +0.174 (+0.50%) | 34.74 | 34.4999 | 5,456 |
| FDM | 73.61▼ | -0.45 (-0.61%) | 74.22 | 73.3416 | 6,763 |
| FDMO | 85.10▲ | +0.60 (+0.71%) | 85.7104 | 84.6013 | 23,786 |
| FDN | 283.94▲ | +5.40 (+1.94%) | 284.71 | 281.985 | 1,113,448 |
| FDNI | 37.7118▼ | -0.5082 (-1.33%) | 38.0499 | 37.7118 | 2,822 |
| FDP | 35.35▲ | +0.37 (+1.06%) | 35.35 | 34.40 | 524,400 |
| FDRR | 59.9979▼ | -0.0202 (-0.03%) | 60.32 | 59.735 | 18,386 |
| FDS | 266.80▼ | -2.24 (-0.83%) | 269.20 | 265.11 | 1,474,048 |
| FDT | 77.1477▲ | +0.0277 (+0.04%) | 77.42 | 76.64 | 85,077 |
| FDTS | 55.7588▼ | -0.2663 (-0.48%) | 55.7588 | 55.63 | 455 |
| FDTX | 43.155▲ | +0.768 (+1.81%) | 43.40 | 42.862 | 12,500 |
| FDUS | 20.54▲ | +0.09 (+0.44%) | 20.75 | 20.38 | 125,989 |
| FDV | 28.09▼ | -0.14 (-0.50%) | 28.24 | 27.94 | 67,095 |
| FDVV | 55.99▼ | -0.05 (-0.09%) | 56.1365 | 55.7344 | 718,244 |
| FDWM | 26.706▲ | +0.219 (+0.83%) | 26.706 | 26.706 | 100 |
| FDX | 253.82▲ | +4.89 (+1.96%) | 255.51 | 247.505 | 1,309,972 |
| FE | 45.83▼ | -0.39 (-0.84%) | 46.23 | 45.72 | 4,276,372 |
| FEAC | 28.872▲ | +0.146 (+0.51%) | 28.885 | 28.656 | 2,600 |
| FEAT | 31.892▲ | +1.058 (+3.43%) | 32.56 | 31.50 | 14,400 |
| FEBT | 37.469▲ | +0.051 (+0.14%) | 37.52 | 37.43 | 4,800 |
| FEBW | 33.395▲ | +0.017 (+0.05%) | 33.418 | 33.367 | 1,500 |
| FEDM | 57.3327▼ | -0.7221 (-1.24%) | 58.44 | 56.815 | 14,680 |
| FEGE | 44.225▲ | +0.015 (+0.03%) | 44.28 | 44.01 | 127,400 |
| FEIG | 41.6621▼ | -0.1148 (-0.27%) | 41.69 | 41.6621 | 6,601 |
| FEIM | 36.72▼ | -0.70 (-1.87%) | 38.48 | 36.675 | 224,211 |
| FELC | 38.01▲ | +0.17 (+0.45%) | 38.15 | 37.84 | 776,859 |
| FELE | 94.77▼ | -0.83 (-0.87%) | 95.70 | 94.23 | 296,535 |
| FELG | 42.60▲ | +0.17 (+0.40%) | 42.96 | 42.455 | 262,756 |
| FELV | 33.74▲ | +0.20 (+0.60%) | 33.81 | 33.53 | 98,258 |
| FEM | 26.98▼ | -0.1019 (-0.38%) | 27.00 | 26.8618 | 35,778 |
| FEMB | 29.33 | +0.00 (+0.00%) | 29.35 | 29.12 | 196,500 |
| FEMR | 32.202▼ | -0.015 (-0.05%) | 32.202 | 32.08 | 2,700 |
| FEMS | 42.2703▼ | -0.035 (-0.08%) | 42.563 | 42.07 | 22,541 |
| FENI | 35.63 | +0.00 (+0.00%) | 35.66 | 35.49 | 1,902,258 |
| FENY | 24.47▲ | +0.14 (+0.58%) | 24.595 | 24.27 | 4,822,910 |
| FEOE | 46.465▼ | -0.025 (-0.05%) | 47.05 | 46.30 | 181,100 |
| FEP | 51.0576▼ | -0.1874 (-0.37%) | 51.16 | 50.9122 | 12,101 |
| FEPI | 48.41▲ | +0.47 (+0.98%) | 48.73 | 48.2177 | 101,790 |
| FER | 61.73▼ | -0.94 (-1.50%) | 62.00 | 61.28 | 1,189,900 |
| FERG | 248.50▲ | +2.73 (+1.11%) | 248.66 | 244.54 | 1,306,307 |
| FESM | 37.18▲ | +0.19 (+0.51%) | 37.38 | 36.81 | 241,917 |
| FET | 26.78▼ | -5.44 (-16.88%) | 31.25 | 26.00 | 315,300 |
| FEUS | 74.0867▲ | +0.2932 (+0.40%) | 74.28 | 74.0867 | 361 |
| FEUZ | 58.445▼ | -0.35 (-0.60%) | 58.58 | 58.1829 | 2,965 |
| FEX | 117.1522▲ | +0.9095 (+0.78%) | 117.405 | 116.66 | 7,825 |
| FEZ | 62.48▼ | -0.35 (-0.56%) | 62.64 | 62.20 | 1,131,561 |
| FFA | 21.92▲ | +0.12 (+0.55%) | 21.99 | 21.85 | 27,400 |
| FFBC | 23.41▼ | -0.13 (-0.55%) | 23.56 | 23.17 | 458,673 |
| FFC | 16.81▲ | +0.03 (+0.18%) | 16.89 | 16.76 | 96,600 |
| FFIN | 30.89▲ | +0.19 (+0.62%) | 30.995 | 30.1865 | 701,129 |
| FFIU | 22.5493▼ | -0.0212 (-0.09%) | 22.5493 | 22.37 | 1,347 |
| FFIV | 253.05▼ | -3.64 (-1.42%) | 257.67 | 252.49 | 1,006,496 |
| FFLS | 25.236▲ | +0.134 (+0.53%) | 25.276 | 25.17 | 9,000 |
| FFND | 30.26▲ | +0.07 (+0.23%) | 30.35 | 30.16 | 63,737 |
| FFOX | 27.63▲ | +0.16 (+0.58%) | 27.63 | 27.56 | 30,531 |
| FFTY | 40.68▲ | +0.44 (+1.09%) | 40.985 | 39.995 | 257,743 |
| FFUT | 53.075▼ | -0.05 (-0.09%) | 53.16 | 52.87 | 2,876 |
| FG | 29.65▲ | +0.56 (+1.93%) | 29.73 | 28.7992 | 140,210 |
| FGD | 29.03▼ | -0.01 (-0.03%) | 29.075 | 28.951 | 336,289 |
| FGDL | 53.29▼ | -0.45 (-0.84%) | 53.98 | 53.099 | 49,200 |
| FGM | 58.1773▼ | -0.2386 (-0.41%) | 58.1773 | 58.03 | 5,654 |
| FGSI | 20.495▼ | -0.045 (-0.22%) | 20.495 | 20.4672 | 953 |
| FGSM | 29.267▲ | +0.002 (+0.01%) | 29.267 | 29.19 | 1,500 |
| FHB | 24.53▲ | +0.15 (+0.62%) | 24.54 | 24.02 | 1,288,748 |
| FHI | 48.48▲ | +1.18 (+2.49%) | 49.22 | 46.66 | 862,100 |
| FHLC | 69.63▲ | +0.06 (+0.09%) | 69.7299 | 68.937 | 88,213 |
| FHN | 21.36▲ | +0.40 (+1.91%) | 21.40 | 20.83 | 10,362,500 |