Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWG | 39.67▲ | +1.30 (+3.39%) | 39.73 | 38.815 | 5,360,223 |
| EWH | 23.09▲ | +0.71 (+3.17%) | 23.105 | 22.53 | 11,083,722 |
| EWI | 53.42▲ | +2.11 (+4.11%) | 53.50 | 52.33 | 677,574 |
| EWJ | 84.44▲ | +2.92 (+3.58%) | 84.485 | 82.17 | 12,249,200 |
| EWJV | 42.67▲ | +1.44 (+3.49%) | 42.68 | 41.57 | 79,136 |
| EWK | 24.3112▲ | +0.7912 (+3.36%) | 24.3112 | 23.87 | 11,320 |
| EWL | 58.81▲ | +1.29 (+2.24%) | 58.84 | 57.655 | 1,534,052 |
| EWM | 28.41▲ | +0.47 (+1.68%) | 28.41 | 27.94 | 267,960 |
| EWN | 57.51▲ | +2.18 (+3.94%) | 57.57 | 56.19 | 467,125 |
| EWO | 35.45▲ | +1.13 (+3.29%) | 35.5362 | 34.84 | 19,551 |
| EWP | 54.31▲ | +2.09 (+4.00%) | 54.36 | 52.9909 | 1,037,587 |
| EWQ | 43.38▲ | +1.41 (+3.36%) | 43.51 | 42.57 | 960,345 |
| EWS | 28.22▲ | +0.57 (+2.06%) | 28.25 | 27.79 | 1,111,710 |
| EWT | 70.92▲ | +1.96 (+2.84%) | 70.98 | 68.40 | 10,703,880 |
| EWTX | 31.50▲ | +1.22 (+4.03%) | 32.46 | 30.67 | 1,063,594 |
| EWU | 45.56▲ | +1.12 (+2.52%) | 45.575 | 44.8101 | 2,620,763 |
| EWV | 22.5353▼ | -1.7747 (-7.30%) | 23.8593 | 22.52 | 68,899 |
| EWW | 75.23▲ | +2.47 (+3.39%) | 75.39 | 73.21 | 2,106,562 |
| EWX | 66.12▲ | +1.42 (+2.19%) | 66.12 | 64.5867 | 21,935 |
| EWY | 123.01▲ | +6.58 (+5.65%) | 123.345 | 114.92 | 40,261,919 |
| EWZ | 38.39▲ | +1.62 (+4.41%) | 38.39 | 37.285 | 46,815,505 |
| EXC | 49.02▼ | -0.09 (-0.18%) | 49.25 | 48.385 | 8,815,974 |
| EXE | 109.78▼ | -1.67 (-1.50%) | 113.48 | 108.54 | 3,561,208 |
| EXEL | 42.89▲ | +0.94 (+2.24%) | 43.165 | 42.42 | 1,883,229 |
| EXEQ | 23.7294▲ | +0.6394 (+2.77%) | 23.7294 | 23.67 | 100 |
| EXI | 181.01▲ | +5.84 (+3.33%) | 181.36 | 177.29 | 22,758 |
| EXLS | 30.45▼ | -0.11 (-0.36%) | 31.245 | 30.34 | 2,168,164 |
| EXP | 189.45▲ | +7.95 (+4.38%) | 190.45 | 182.17 | 497,107 |
| EXPD | 143.23▲ | +1.75 (+1.24%) | 145.35 | 141.91 | 735,262 |
| EXPE | 230.89▲ | +4.38 (+1.93%) | 234.06 | 223.99 | 1,938,850 |
| EXPO | 65.25▲ | +0.01 (+0.02%) | 66.00 | 64.59 | 525,255 |
| EXR | 131.13▲ | +2.85 (+2.22%) | 131.98 | 128.27 | 942,513 |
| EXTR | 15.08▲ | +0.11 (+0.73%) | 15.39 | 14.90 | 1,446,065 |
| EXUS | 24.1947▲ | +0.7947 (+3.40%) | 24.1947 | 23.695 | 6,596 |
| EYE | 25.90▲ | +1.27 (+5.16%) | 26.17 | 24.81 | 1,398,592 |
| EYEG | 35.3229▲ | +0.2079 (+0.59%) | 35.3229 | 35.24 | 107 |
| EZA | 67.80▲ | +3.58 (+5.57%) | 67.98 | 65.84 | 512,641 |
| EZJ | 54.3702▲ | +3.3693 (+6.61%) | 54.3702 | 51.44 | 7,359 |
| EZM | 67.22▲ | +1.76 (+2.69%) | 67.43 | 66.08 | 24,278 |
| EZMO | 26.7869▲ | +0.0907 (+0.34%) | 26.7869 | 26.72 | 317 |
| EZPW | 25.38▲ | +0.33 (+1.32%) | 25.46 | 24.40 | 784,028 |
| EZRO | 25.6923▲ | +0.0969 (+0.38%) | 25.71 | 25.6501 | 1,605 |
| FAAA | 49.925▲ | +0.02 (+0.04%) | 49.925 | 49.90 | 7,993 |
| FAAR | 33.7472▼ | -0.0178 (-0.05%) | 33.9197 | 33.60 | 317,376 |
| FAB | 94.5487▲ | +1.0928 (+1.17%) | 94.58 | 94.28 | 2,383 |
| FAD | 158.9228▲ | +5.8672 (+3.83%) | 159.04 | 155.725 | 9,041 |
| FAF | 60.29▲ | +0.71 (+1.19%) | 61.04 | 59.295 | 417,958 |
| FAI | 37.1947▲ | +1.6551 (+4.66%) | 37.36 | 36.09 | 25,115 |
| FALN | 26.72▲ | +0.2749 (+1.04%) | 26.755 | 26.575 | 1,538,232 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FANG | 197.79▼ | -0.86 (-0.43%) | 203.15 | 193.78 | 4,422,304 |
| FARX | 28.34▲ | +0.18 (+0.64%) | 28.34 | 28.255 | 49,852 |
| FAS | 118.50▲ | +7.08 (+6.35%) | 119.025 | 112.635 | 1,004,623 |
| FAST | 46.40▲ | +1.28 (+2.84%) | 46.57 | 45.185 | 9,390,353 |
| FAZ | 50.74▼ | -3.30 (-6.11%) | 53.63 | 50.38 | 1,074,689 |
| FBDC | 16.977▲ | +0.3821 (+2.30%) | 17.01 | 16.745 | 9,666 |
| FBIN | 38.97▲ | +1.81 (+4.87%) | 40.005 | 37.7405 | 2,303,452 |
| FBIZ | 53.93▼ | -0.18 (-0.33%) | 54.53 | 53.33 | 47,421 |
| FBK | 51.94▲ | +0.41 (+0.80%) | 52.60 | 51.12 | 362,338 |
| FBL | 22.96▲ | +2.66 (+13.10%) | 23.0793 | 21.06 | 3,174,963 |
| FBNC | 56.35▲ | +0.65 (+1.17%) | 57.14 | 55.40 | 409,711 |
| FBND | 45.62▲ | +0.14 (+0.31%) | 45.69 | 45.535 | 3,452,845 |
| FBOT | 33.1084▲ | +1.4066 (+4.44%) | 33.11 | 32.18 | 13,645 |
| FBP | 21.36▲ | +0.51 (+2.45%) | 21.395 | 21.00 | 1,018,724 |
| FBRX | 25.90▼ | -0.42 (-1.60%) | 28.03 | 25.44 | 267,593 |
| FBT | 200.82▲ | +7.82 (+4.05%) | 201.08 | 194.79 | 46,845 |
| FC | 15.79▲ | +0.27 (+1.74%) | 15.94 | 15.43 | 64,060 |
| FCA | 31.34▼ | -0.09 (-0.29%) | 31.4319 | 30.86 | 3,047 |
| FCAL | 48.89▲ | +0.13 (+0.27%) | 48.96 | 48.76 | 12,051 |
| FCAP | 49.63▼ | -1.82 (-3.54%) | 50.99 | 49.63 | 5,077 |
| FCBC | 41.52▼ | -0.21 (-0.50%) | 42.79 | 41.00 | 110,694 |
| FCBD | 25.3557▲ | +0.0607 (+0.24%) | 25.3557 | 25.33 | 1,351 |
| FCCO | 29.23▲ | +0.32 (+1.11%) | 29.56 | 28.82 | 37,153 |
| FCEF | 22.505▲ | +0.4737 (+2.15%) | 22.5599 | 22.24 | 12,862 |
| FCF | 17.58▲ | +0.25 (+1.44%) | 17.69 | 17.36 | 950,204 |
| FCFS | 188.00▼ | -3.57 (-1.86%) | 194.00 | 178.545 | 669,968 |
| FCFY | 25.3766▲ | +0.4536 (+1.82%) | 25.3766 | 25.3766 | 155 |
| FCG | 31.69▼ | -0.63 (-1.95%) | 32.71 | 31.0901 | 4,609,331 |
| FCLO | 49.89▼ | -0.01 (-0.02%) | 49.94 | 49.89 | 6,745 |
| FCN | 176.77▲ | +2.91 (+1.67%) | 177.265 | 170.4064 | 283,888 |
| FCNCA | 1,884.66▲ | +37.66 (+2.04%) | 1,912.00 | 1,856.8226 | 89,271 |
| FCOM | 68.12▲ | +2.31 (+3.51%) | 68.27 | 66.64 | 79,376 |
| FCOR | 47.13▲ | +0.31 (+0.66%) | 47.198 | 47.00 | 53,511 |
| FCPT | 23.65▼ | -0.26 (-1.09%) | 23.995 | 23.53 | 317,223 |
| FCSH | 24.2979▼ | -0.0421 (-0.17%) | 24.32 | 24.2796 | 3,797 |
| FCTE | 24.6463▲ | +0.7031 (+2.94%) | 24.685 | 24.255 | 11,513 |
| FCUS | 35.9491▲ | +1.8192 (+5.33%) | 35.9599 | 34.74 | 31,421 |
| FCVT | 44.1775▲ | +1.2172 (+2.83%) | 44.21 | 43.245 | 14,851 |
| FCX | 58.78▲ | +4.13 (+7.56%) | 59.00 | 56.26 | 18,881,841 |
| FDAT | 21.5758▲ | +0.0877 (+0.41%) | 21.61 | 21.52 | 915 |
| FDBC | 43.28▼ | -0.36 (-0.82%) | 43.795 | 43.28 | 4,141 |
| FDCF | 43.0449▲ | +1.8141 (+4.40%) | 43.0681 | 41.55 | 11,931 |
| FDD | 17.81▲ | +0.61 (+3.55%) | 17.84 | 17.465 | 290,189 |
| FDFF | 31.2705▲ | +0.7969 (+2.62%) | 31.74 | 30.8599 | 3,936 |
| FDG | 114.05▲ | +4.7538 (+4.35%) | 114.05 | 110.595 | 36,224 |
| FDHY | 48.54▲ | +0.445 (+0.93%) | 48.59 | 48.22 | 108,463 |
| FDIF | 32.7913▲ | +1.3435 (+4.27%) | 32.7913 | 31.95 | 6,234 |
| FDIG | 32.78▲ | +1.7994 (+5.81%) | 32.9999 | 31.44 | 44,173 |
| FDIQ | 68.47▲ | +1.2126 (+1.80%) | 68.62 | 68.32 | 5,321 |
| FDIS | 93.26▲ | +2.96 (+3.28%) | 93.63 | 91.37 | 87,486 |