Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 25.2716▼ | -0.1461 (-0.57%) | 25.2716 | 25.2716 | 37 |
| FLAO | 26.451▼ | -0.0091 (-0.03%) | 26.451 | 26.451 | 200 |
| FLAU | 29.5928▲ | +0.1843 (+0.63%) | 29.6508 | 29.5815 | 2,818 |
| FLAX | 24.0194▲ | +0.1466 (+0.61%) | 24.17 | 24.0194 | 1,285 |
| FLBR | 17.2502▲ | +0.0771 (+0.45%) | 17.31 | 17.22 | 34,034 |
| FLC | 16.48▲ | +0.04 (+0.24%) | 16.515 | 16.41 | 10,388 |
| FLCA | 38.98▲ | +0.10 (+0.26%) | 39.07 | 38.83 | 9,124 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLCC | 27.436▼ | -0.0475 (-0.17%) | 27.48 | 27.41 | 500 |
| FLCE | 24.28▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 6,300 |
| FLCG | 26.72▼ | -0.0775 (-0.29%) | 26.80 | 26.70 | 7,100 |
| FLCH | 20.85▼ | -0.02 (-0.10%) | 20.9999 | 20.8123 | 26,312 |
| FLCO | 21.075▼ | -0.01 (-0.05%) | 21.129 | 21.075 | 35,900 |
| FLCV | 27.377▼ | -0.0718 (-0.26%) | 27.53 | 27.377 | 700 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLEE | 32.59▲ | +0.13 (+0.40%) | 32.69 | 32.50 | 8,016 |
| FLEU | 29.456▲ | +0.2284 (+0.78%) | 29.51 | 29.424 | 13,900 |
| FLEX | 38.48▼ | -0.04 (-0.10%) | 39.28 | 38.30 | 3,689,306 |
| FLGB | 29.3533▲ | +0.0933 (+0.32%) | 29.4153 | 29.27 | 44,297 |
| FLGR | 32.15▲ | +0.25 (+0.78%) | 32.32 | 32.09 | 23,458 |
| FLGT | 19.70▲ | +1.14 (+6.14%) | 19.72 | 18.56 | 369,131 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLHK | 18.6353▲ | +0.1008 (+0.54%) | 18.75 | 18.59 | 1,461 |
| FLIN | 37.41▲ | +0.57 (+1.55%) | 37.7095 | 37.32 | 298,513 |
| FLJH | 31.3525▼ | -0.0535 (-0.17%) | 31.49 | 31.315 | 10,237 |
| FLJJ | 28.173▼ | -0.0367 (-0.13%) | 28.21 | 28.15 | 6,200 |
| FLJP | 30.83▲ | +0.09 (+0.29%) | 30.95 | 30.725 | 247,896 |
| FLKR | 19.64▲ | +0.1161 (+0.59%) | 19.68 | 19.60 | 16,881 |
| FLLA | 21.04▲ | +0.0534 (+0.25%) | 21.13 | 21.03 | 6,200 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLMI | 24.19▲ | +0.03 (+0.12%) | 24.20 | 24.09 | 370,700 |
| FLMX | 28.69▲ | +0.005 (+0.02%) | 28.995 | 28.655 | 8,665 |
| FLN | 19.04▲ | +0.24 (+1.28%) | 20.37 | 18.83 | 1,800 |
| FLNG | 24.06▲ | +0.15 (+0.63%) | 24.18 | 23.93 | 180,300 |
| FLO | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.20 | 1,867,200 |
| FLOC | 22.66▲ | +1.15 (+5.35%) | 22.72 | 21.35 | 194,100 |
| FLOW | 30.031▲ | +0.585 (+1.99%) | 31.49 | 30.031 | 1,700 |
| FLR | 35.86▲ | +0.25 (+0.70%) | 35.91 | 35.14 | 2,521,300 |
| FLRG | 33.45▼ | -0.06 (-0.18%) | 33.64 | 33.40 | 35,800 |
| FLRN | 30.66▼ | -0.01 (-0.03%) | 30.68 | 30.66 | 449,100 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FLS | 47.75▼ | -0.16 (-0.33%) | 48.64 | 47.66 | 1,011,900 |
| FLSA | 34.27▲ | +0.1086 (+0.32%) | 34.28 | 34.24 | 800 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLSW | 37.1088▼ | -0.0215 (-0.06%) | 37.1948 | 37.1088 | 11,241 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 670,700 |
| FLTW | 47.28▲ | +0.50 (+1.07%) | 47.69 | 47.24 | 422,301 |
| FLUD | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 1,100 |
| FLUT | 234.47▼ | -6.72 (-2.79%) | 244.99 | 234.45 | 1,691,400 |
| FLV | 67.3034▲ | +0.3034 (+0.45%) | 67.59 | 67.3034 | 3,767 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FMAO | 25.04▼ | -0.21 (-0.83%) | 25.24 | 24.7398 | 8,755 |
| FMAT | 47.94▲ | +0.15 (+0.31%) | 47.98 | 47.69 | 30,300 |
| FMB | 49.795▼ | -0.005 (-0.01%) | 49.99 | 49.78 | 130,300 |
| FMBH | 36.39▼ | -0.22 (-0.60%) | 36.60 | 36.12 | 36,629 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMCE | 25.15▼ | -0.0645 (-0.26%) | 25.15 | 25.15 | 100 |
| FMCX | 30.302▲ | +0.032 (+0.11%) | 30.302 | 30.302 | 100 |
| FMDE | 32.25▼ | -0.03 (-0.09%) | 32.44 | 32.17 | 175,600 |
| FMED | 23.215▼ | -0.195 (-0.83%) | 23.46 | 23.215 | 4,184 |
| FMET | 28.82▲ | +0.08 (+0.28%) | 29.084 | 28.81 | 5,300 |
| FMF | 45.43▲ | +0.28 (+0.62%) | 45.51 | 45.21 | 11,400 |
| FMHI | 46.87 | +0.00 (+0.00%) | 46.9699 | 46.75 | 60,377 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMS | 28.39▲ | +0.32 (+1.14%) | 28.45 | 28.03 | 233,614 |
| FMTM | 25.4428▼ | -0.0672 (-0.26%) | 25.4428 | 25.43 | 1,728 |
| FMUB | 49.50▲ | +0.06 (+0.12%) | 49.53 | 49.44 | 2,000 |
| FMUN | 48.725▼ | -0.0076 (-0.02%) | 48.785 | 48.60 | 8,900 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FN | 202.62▼ | -5.48 (-2.63%) | 209.00 | 199.86 | 575,600 |
| FNCL | 69.81▲ | +0.04 (+0.06%) | 70.22 | 69.61 | 63,300 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNDA | 27.16▼ | -0.01 (-0.04%) | 27.31 | 27.07 | 1,440,800 |
| FNDB | 22.61▲ | +0.01 (+0.04%) | 22.70 | 22.55 | 104,600 |
| FNDC | 38.76▲ | +0.28 (+0.73%) | 38.86 | 38.66 | 126,500 |
| FNDE | 30.96▲ | +0.19 (+0.62%) | 31.10 | 30.91 | 441,200 |
| FNDF | 37.76▲ | +0.27 (+0.72%) | 37.81 | 37.64 | 783,500 |
| FNDX | 23.13 | +0.00 (+0.00%) | 23.2296 | 23.07 | 1,769,035 |
| FNF | 57.87▼ | -1.87 (-3.13%) | 60.30 | 57.47 | 1,906,200 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FNK | 49.28▲ | +0.04 (+0.08%) | 49.39 | 49.14 | 17,100 |
| FNLC | 24.47▼ | -0.40 (-1.61%) | 24.70 | 24.2276 | 12,057 |
| FNV | 169.23▲ | +3.98 (+2.41%) | 170.00 | 164.88 | 1,012,400 |
| FNWD | 30.25▼ | -0.14 (-0.46%) | 30.59 | 30.25 | 6,071 |
| FNX | 108.59▼ | -0.14 (-0.13%) | 109.15 | 108.44 | 9,400 |
| FNY | 76.95▼ | -0.23 (-0.30%) | 77.33 | 76.46 | 11,800 |
| FOA | 21.40▲ | +0.57 (+2.74%) | 21.65 | 20.3501 | 69,256 |
| FOPC | 25.33▲ | +0.03 (+0.12%) | 25.345 | 25.323 | 2,700 |
| FOR | 19.71▼ | -0.28 (-1.40%) | 20.24 | 19.70 | 123,700 |
| FORH | 21.9352▲ | +0.093 (+0.43%) | 21.9352 | 21.9352 | 0 |
| FORM | 29.80▼ | -0.17 (-0.57%) | 30.45 | 29.37 | 400,019 |
| FORTY | 97.1133▲ | +5.7033 (+6.24%) | 107.00 | 97.1133 | 2,113 |
| FOUR | 85.53▲ | +0.10 (+0.12%) | 87.33 | 84.97 | 1,221,800 |
| FOVL | 69.233▲ | +0.013 (+0.02%) | 69.295 | 69.12 | 3,100 |
| FOX | 46.72▼ | -0.24 (-0.51%) | 47.43 | 46.56 | 986,053 |
| FOXA | 50.24▼ | -0.18 (-0.36%) | 50.915 | 50.03 | 5,679,943 |
| FOXF | 23.78▲ | +2.43 (+11.38%) | 25.61 | 23.3561 | 2,051,259 |
| FOXY | 25.06▼ | -0.0601 (-0.24%) | 25.16 | 25.04 | 2,000 |