Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 85.66▲ | +0.86 (+1.01%) | 85.82 | 84.84 | 7,253,400 |
| EWA | 25.88▲ | +0.07 (+0.27%) | 26.0399 | 25.845 | 3,138,606 |
| EWBC | 113.56▼ | -1.66 (-1.44%) | 116.17 | 113.07 | 3,069,745 |
| EWC | 53.68▲ | +0.46 (+0.86%) | 53.915 | 53.37 | 2,462,202 |
| EWD | 48.55▲ | +0.37 (+0.77%) | 48.80 | 48.44 | 38,825 |
| EWG | 42.10▲ | +0.16 (+0.38%) | 42.285 | 42.0915 | 1,634,572 |
| EWH | 21.61▲ | +0.17 (+0.79%) | 21.67 | 21.55 | 2,125,607 |
| EWI | 54.21▲ | +0.40 (+0.74%) | 54.395 | 54.18 | 196,256 |
| EWJ | 80.58▲ | +0.61 (+0.76%) | 80.80 | 80.40 | 5,585,738 |
| EWJV | 39.54▲ | +0.21 (+0.53%) | 39.69 | 39.525 | 94,700 |
| EWK | 24.2443▲ | +0.0343 (+0.14%) | 24.3151 | 24.2443 | 5,550 |
| EWL | 59.57▲ | +0.10 (+0.17%) | 59.825 | 59.465 | 525,465 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWN | 56.61▲ | +0.59 (+1.05%) | 56.83 | 56.36 | 9,608 |
| EWO | 34.881▲ | +0.351 (+1.02%) | 34.92 | 34.63 | 35,044 |
| EWP | 53.45▲ | +0.24 (+0.45%) | 53.66 | 53.435 | 270,959 |
| EWQ | 44.91▲ | +0.11 (+0.25%) | 45.08 | 44.85 | 386,429 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EWT | 61.64▲ | +0.77 (+1.26%) | 61.86 | 61.34 | 2,688,595 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| EWU | 43.54▲ | +0.41 (+0.95%) | 43.70 | 43.33 | 2,057,946 |
| EWV | 25.6479▼ | -0.4041 (-1.55%) | 25.67 | 25.46 | 16,169 |
| EWW | 68.85▲ | +0.10 (+0.15%) | 69.52 | 68.71 | 1,243,000 |
| EWX | 65.83▲ | +0.80 (+1.23%) | 66.0599 | 65.68 | 25,155 |
| EWY | 91.34▲ | +1.27 (+1.41%) | 91.42 | 90.14 | 5,738,655 |
| EWZ | 31.17 | +0.00 (+0.00%) | 31.56 | 31.09 | 45,622,224 |
| EXAS | 101.82▲ | +0.44 (+0.43%) | 102.66 | 101.28 | 6,116,501 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| EXE | 108.74▲ | +1.00 (+0.93%) | 109.71 | 107.25 | 5,569,716 |
| EXEL | 44.30▲ | +1.73 (+4.06%) | 44.55 | 42.67 | 5,242,441 |
| EXI | 175.38▲ | +1.58 (+0.91%) | 175.40 | 174.28 | 41,037 |
| EXLS | 43.10▲ | +0.19 (+0.44%) | 43.23 | 42.53 | 2,527,966 |
| EXOD | 15.51▲ | +0.30 (+1.97%) | 15.63 | 15.01 | 108,600 |
| EXP | 217.55▼ | -6.14 (-2.74%) | 222.22 | 214.90 | 1,783,780 |
| EXPD | 152.87▲ | +2.15 (+1.43%) | 153.32 | 149.92 | 3,041,100 |
| EXPE | 289.25▲ | +3.66 (+1.28%) | 292.42 | 286.01 | 3,050,543 |
| EXPO | 72.02▼ | -1.27 (-1.73%) | 73.8599 | 71.98 | 1,056,646 |
| EXR | 130.07▼ | -0.82 (-0.63%) | 131.0686 | 129.3749 | 2,791,156 |
| EXTR | 16.85▲ | +0.05 (+0.30%) | 17.01 | 16.64 | 2,968,497 |
| EXUS | 25.68▲ | +0.17 (+0.67%) | 25.776 | 25.54 | 2,900 |
| EYE | 28.63▲ | +0.45 (+1.60%) | 29.145 | 27.69 | 3,699,588 |
| EYEG | 35.8856▼ | -0.0444 (-0.12%) | 36.00 | 35.8856 | 6,164 |
| EYPT | 17.43▲ | +0.37 (+2.17%) | 17.98 | 16.75 | 5,276,240 |
| EZA | 67.60▲ | +0.09 (+0.13%) | 68.03 | 67.52 | 114,717 |
| EZJ | 51.9311▲ | +0.651 (+1.27%) | 51.9311 | 51.90 | 460 |
| EZM | 67.8353▲ | +0.2353 (+0.35%) | 68.0755 | 67.5533 | 16,105 |
| EZMO | 26.4373▲ | +0.2151 (+0.82%) | 26.48 | 26.4373 | 1,134 |
| EZPW | 19.22▼ | -0.39 (-1.99%) | 19.81 | 19.09 | 2,995,528 |
| EZRO | 24.4231▲ | +0.4819 (+2.01%) | 24.43 | 24.3902 | 1,743 |
| FA | 15.20▼ | -0.06 (-0.39%) | 15.355 | 14.8982 | 786,510 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FAB | 89.5587▼ | -0.1436 (-0.16%) | 89.5872 | 89.48 | 1,433 |
| FAD | 164.1617▲ | +2.8766 (+1.78%) | 164.4599 | 162.50 | 3,968 |
| FAF | 62.99▼ | -0.90 (-1.41%) | 63.72 | 62.82 | 1,421,400 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FAN | 20.3822▲ | +0.1385 (+0.68%) | 20.46 | 20.30 | 24,771 |
| FANG | 148.13▲ | +1.13 (+0.77%) | 150.92 | 146.66 | 3,981,339 |
| FARX | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.34 | 400 |
| FAS | 168.48▲ | +2.76 (+1.67%) | 169.79 | 166.05 | 310,359 |
| FAST | 42.35▲ | +0.01 (+0.02%) | 42.53 | 42.08 | 21,233,100 |
| FAX | 15.25▼ | -0.01 (-0.07%) | 15.30 | 15.25 | 95,200 |
| FAZ | 38.74▼ | -0.60 (-1.53%) | 39.26 | 38.35 | 1,101,309 |
| FBDC | 19.20▼ | -0.1647 (-0.85%) | 19.44 | 19.20 | 2,800 |
| FBIN | 51.02▼ | -0.47 (-0.91%) | 51.32 | 50.45 | 2,549,776 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBK | 56.78▼ | -0.29 (-0.51%) | 57.315 | 55.66 | 1,123,601 |
| FBL | 33.23▼ | -0.52 (-1.54%) | 34.33 | 33.13 | 1,267,284 |
| FBNC | 52.30▼ | -0.92 (-1.73%) | 53.425 | 51.76 | 983,865 |
| FBND | 46.29▼ | -0.10 (-0.22%) | 46.78 | 46.28 | 2,106,780 |
| FBOT | 33.12▲ | +0.284 (+0.86%) | 33.16 | 32.82 | 20,500 |
| FBP | 21.48▼ | -0.18 (-0.83%) | 21.75 | 21.20 | 4,144,500 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FBT | 213.25▲ | +7.25 (+3.52%) | 213.25 | 207.34 | 12,379 |
| FBYD | 18.02▲ | +2.99 (+19.89%) | 18.37 | 14.28 | 1,697,400 |
| FBYY | 20.0778▼ | -0.1622 (-0.80%) | 20.0778 | 20.0778 | 201 |
| FC | 16.88▼ | -0.09 (-0.53%) | 17.05 | 16.80 | 88,130 |
| FCA | 28.62▲ | +0.30 (+1.06%) | 28.62 | 28.23 | 133,434 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FCAP | 66.54▼ | -2.96 (-4.26%) | 71.00 | 63.99 | 93,845 |
| FCBC | 34.58▼ | -1.69 (-4.66%) | 36.265 | 34.20 | 87,068 |
| FCBD | 25.85▼ | -0.004 (-0.02%) | 25.85 | 25.84 | 13,300 |
| FCCO | 30.70▼ | -0.34 (-1.10%) | 31.38 | 30.33 | 104,191 |
| FCEF | 22.687▲ | +0.097 (+0.43%) | 22.75 | 22.52 | 6,900 |
| FCF | 17.26▼ | -0.21 (-1.20%) | 17.51 | 17.105 | 3,557,760 |
| FCFS | 161.06▼ | -1.12 (-0.69%) | 163.6999 | 160.14 | 587,624 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FCN | 176.54▲ | +1.86 (+1.06%) | 177.10 | 173.19 | 991,700 |
| FCNCA | 2,134.99▲ | +27.83 (+1.32%) | 2,145.93 | 2,106.14 | 140,422 |
| FCOM | 72.48▼ | -0.02 (-0.03%) | 72.855 | 72.38 | 66,145 |
| FCOR | 47.99▼ | -0.09 (-0.19%) | 48.08 | 47.96 | 20,834 |
| FCPT | 23.28▼ | -0.08 (-0.34%) | 23.41 | 23.23 | 2,624,100 |
| FCSH | 24.478▼ | -0.012 (-0.05%) | 24.48 | 24.475 | 1,000 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDAT | 22.546▲ | +0.1808 (+0.81%) | 22.56 | 22.546 | 300 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |