Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBOT | 32.26▲ | +0.3037 (+0.95%) | 32.27 | 32.03 | 22,041 |
| FBP | 21.65▼ | -0.11 (-0.51%) | 21.99 | 21.625 | 761,695 |
| FBT | 175.46▲ | +0.691 (+0.40%) | 175.46 | 174.0691 | 11,000 |
| FBY | 16.19▲ | +0.12 (+0.75%) | 16.32 | 16.02 | 252,382 |
| FC | 19.10▲ | +0.09 (+0.47%) | 19.215 | 18.7936 | 62,439 |
| FCA | 28.86▼ | -0.20 (-0.69%) | 29.00 | 28.7314 | 6,705 |
| FCAL | 48.88▲ | +0.095 (+0.19%) | 48.93 | 48.7695 | 51,902 |
| FCAP | 44.02▲ | +0.57 (+1.31%) | 44.10 | 43.65 | 2,814 |
| FCBC | 37.07▼ | -0.06 (-0.16%) | 37.745 | 36.9313 | 41,376 |
| FCBD | 25.9151▲ | +0.0201 (+0.08%) | 25.94 | 25.90 | 17,809 |
| FCCO | 28.10▲ | +0.18 (+0.64%) | 28.1575 | 27.835 | 34,589 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.92 | 22.8101 | 163,258 |
| FCF | 17.44▼ | -0.13 (-0.74%) | 17.57 | 17.37 | 518,546 |
| FCFS | 146.96▲ | +0.62 (+0.42%) | 148.25 | 146.19 | 189,459 |
| FCG | 23.15▼ | -0.21 (-0.90%) | 23.37 | 23.12 | 422,724 |
| FCN | 163.01▼ | -1.38 (-0.84%) | 164.84 | 162.65 | 248,300 |
| FCNCA | 1,910.70▼ | -64.10 (-3.25%) | 1,991.59 | 1,909.35 | 198,091 |
| FCOM | 72.30▲ | +1.15 (+1.62%) | 72.42 | 71.61 | 191,918 |
| FCOR | 48.42▲ | +0.115 (+0.24%) | 48.46 | 48.35 | 67,419 |
| FCPT | 25.62▲ | +0.17 (+0.67%) | 25.815 | 25.52 | 644,378 |
| FCSH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 159 |
| FCTE | 26.49▼ | -0.06 (-0.23%) | 26.67 | 26.48 | 48,400 |
| FCUS | 30.2218▲ | +0.4738 (+1.59%) | 30.2218 | 29.96 | 5,822 |
| FCVT | 42.035▲ | +0.29 (+0.69%) | 42.0722 | 41.86 | 9,390 |
| FCX | 45.64▲ | +0.92 (+2.06%) | 45.75 | 44.36 | 12,670,184 |
| FDAT | 22.27▲ | +0.1233 (+0.56%) | 22.27 | 22.14 | 1,707 |
| FDBC | 45.94▼ | -0.30 (-0.65%) | 46.625 | 44.75 | 15,295 |
| FDCF | 49.7256▲ | +0.5254 (+1.07%) | 49.7256 | 49.24 | 26,551 |
| FDD | 16.44▲ | +0.20 (+1.23%) | 16.44 | 16.30 | 193,354 |
| FDFF | 37.37▲ | +0.0415 (+0.11%) | 37.63 | 37.34 | 23,305 |
| FDG | 120.4961▲ | +1.3561 (+1.14%) | 120.84 | 119.02 | 6,653 |
| FDHY | 49.57▲ | +0.18 (+0.36%) | 49.57 | 49.4555 | 38,424 |
| FDIF | 35.2345▲ | +0.1554 (+0.44%) | 35.25 | 35.1601 | 6,242 |
| FDIG | 45.24▲ | +0.67 (+1.50%) | 45.42 | 44.4201 | 96,549 |
| FDIS | 103.60▲ | +0.94 (+0.92%) | 104.27 | 103.18 | 78,466 |
| FDIV | 26.8228▼ | -0.2242 (-0.83%) | 27.075 | 26.8228 | 7,953 |
| FDL | 43.52▼ | -0.25 (-0.57%) | 43.875 | 43.49 | 621,202 |
| FDLO | 65.73▲ | +0.08 (+0.12%) | 65.875 | 65.6701 | 76,302 |
| FDLS | 34.6911▲ | +0.0051 (+0.01%) | 34.8186 | 34.6895 | 11,463 |
| FDM | 76.3633▲ | +0.2178 (+0.29%) | 76.47 | 76.04 | 6,710 |
| FDMO | 82.3471▲ | +0.3171 (+0.39%) | 82.6299 | 82.32 | 27,492 |
| FDN | 283.96▲ | +4.26 (+1.52%) | 284.45 | 280.94 | 262,326 |
| FDNI | 37.7172▲ | +0.3472 (+0.93%) | 37.799 | 37.564 | 3,147 |
| FDP | 35.42▼ | -0.19 (-0.53%) | 36.05 | 35.24 | 268,300 |
| FDRR | 58.1434▲ | +0.0984 (+0.17%) | 58.43 | 58.1001 | 13,312 |
| FDS | 344.43▼ | -17.41 (-4.81%) | 364.83 | 343.60 | 835,183 |
| FDT | 75.90▲ | +0.49 (+0.65%) | 76.13 | 75.65 | 20,446 |
| FDTS | 56.5278▲ | +0.4026 (+0.72%) | 56.5278 | 56.39 | 962 |
| FDTX | 39.54▲ | +0.37 (+0.94%) | 39.55 | 39.26 | 15,632 |
| FDUS | 21.15▼ | -0.32 (-1.49%) | 21.50 | 21.11 | 365,577 |
| FDV | 28.42▼ | -0.09 (-0.32%) | 28.68 | 28.3501 | 36,190 |
| FDVV | 55.52▲ | +0.02 (+0.04%) | 55.615 | 55.43 | 670,272 |
| FDWM | 25.571▲ | +0.0852 (+0.33%) | 25.571 | 25.571 | 100 |
| FDX | 225.69▼ | -3.86 (-1.68%) | 232.59 | 225.66 | 2,149,800 |
| FE | 43.59▼ | -0.21 (-0.48%) | 43.93 | 43.575 | 2,275,480 |
| FEAC | 28.0519▲ | +0.1079 (+0.39%) | 28.07 | 28.0385 | 1,108 |
| FEAT | 33.353▲ | +0.118 (+0.36%) | 33.43 | 33.06 | 12,340 |
| FEBT | 36.7841▲ | +0.0831 (+0.23%) | 36.82 | 36.7201 | 5,305 |
| FEBW | 32.999▲ | +0.046 (+0.14%) | 33.039 | 32.97 | 10,300 |
| FEDM | 57.2702▲ | +0.3232 (+0.57%) | 57.2702 | 57.2702 | 98 |
| FEGE | 43.68▲ | +0.03 (+0.07%) | 44.196 | 43.68 | 160,589 |
| FEIG | 41.9827▲ | +0.0977 (+0.23%) | 41.9827 | 41.9827 | 6 |
| FEIM | 28.005▲ | +0.875 (+3.23%) | 29.60 | 27.70 | 530,129 |
| FELC | 37.00▲ | +0.23 (+0.63%) | 37.00 | 36.88 | 723,959 |
| FELE | 94.57▼ | -0.06 (-0.06%) | 95.62 | 94.32 | 243,536 |
| FELG | 40.73▲ | +0.41 (+1.02%) | 40.735 | 40.4735 | 366,989 |
| FELV | 33.36▲ | +0.09 (+0.27%) | 33.48 | 33.3005 | 108,818 |
| FEM | 27.2606▲ | +0.1963 (+0.73%) | 27.3086 | 27.205 | 21,987 |
| FEMB | 29.62▲ | +0.27 (+0.92%) | 29.7087 | 29.4501 | 27,177 |
| FEMR | 30.7259▲ | +0.1549 (+0.51%) | 30.78 | 30.6675 | 24,478 |
| FEMS | 44.79▲ | +0.3902 (+0.88%) | 44.97 | 44.53 | 22,650 |
| FENI | 35.42▲ | +0.23 (+0.65%) | 35.4365 | 35.2764 | 776,803 |
| FENY | 24.44▼ | -0.07 (-0.29%) | 24.6197 | 24.39 | 3,217,342 |
| FEOE | 45.73▲ | +0.28 (+0.62%) | 45.74 | 45.54 | 46,223 |
| FEP | 51.04▲ | +0.4762 (+0.94%) | 51.15 | 50.896 | 22,987 |
| FEPI | 46.94▲ | +0.27 (+0.58%) | 46.99 | 46.701 | 101,190 |
| FER | 57.48▼ | -0.09 (-0.16%) | 57.55 | 57.185 | 295,800 |
| FERG | 214.53▲ | +2.92 (+1.38%) | 215.28 | 207.65 | 3,650,927 |
| FESM | 36.13▲ | +0.10 (+0.28%) | 36.28 | 36.0383 | 248,847 |
| FET | 26.56▼ | -0.31 (-1.15%) | 26.94 | 25.88 | 138,700 |
| FEUS | 71.7723▲ | +0.3243 (+0.45%) | 71.8199 | 71.7723 | 1,058 |
| FEUZ | 59.03▲ | +0.475 (+0.81%) | 59.125 | 58.9015 | 13,787 |
| FEX | 116.1534▼ | -0.0912 (-0.08%) | 116.63 | 116.085 | 11,372 |
| FEZ | 61.11▲ | +0.68 (+1.13%) | 61.11 | 60.81 | 1,329,216 |
| FFA | 21.52▲ | +0.08 (+0.37%) | 21.55 | 21.49 | 27,467 |
| FFBC | 25.51▼ | -0.45 (-1.73%) | 26.085 | 25.425 | 473,780 |
| FFC | 16.67▲ | +0.15 (+0.91%) | 16.69 | 16.5298 | 194,301 |
| FFIN | 35.43▼ | -0.59 (-1.64%) | 35.97 | 35.34 | 350,019 |
| FFIU | 22.3352▼ | -0.0198 (-0.09%) | 22.34 | 22.3352 | 478 |
| FFIV | 324.10▲ | +2.43 (+0.76%) | 324.94 | 319.7167 | 355,445 |
| FFLS | 25.80▲ | +0.11 (+0.43%) | 25.80 | 25.73 | 3,628 |
| FFND | 29.5384▲ | +0.0694 (+0.24%) | 29.55 | 29.49 | 6,220 |
| FFOX | 27.63▼ | -0.005 (-0.02%) | 27.73 | 27.57 | 22,940 |
| FFTY | 37.15▲ | +0.49 (+1.34%) | 37.155 | 36.67 | 166,683 |
| FFUT | 51.9045▲ | +0.1895 (+0.37%) | 51.9045 | 51.9045 | 304 |
| FG | 34.43▼ | -0.12 (-0.35%) | 34.62 | 34.255 | 180,785 |
| FGD | 29.67▲ | +0.22 (+0.75%) | 29.67 | 29.51 | 97,902 |
| FGDL | 49.21▲ | +0.47 (+0.96%) | 49.3399 | 48.85 | 55,431 |
| FGM | 58.09▲ | +0.695 (+1.21%) | 58.21 | 57.96 | 74,008 |
| FGSI | 20.915▼ | -0.0295 (-0.14%) | 20.915 | 20.915 | 10 |