Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DECT | 29.6181▼ | -0.0669 (-0.23%) | 29.8105 | 29.56 | 2,981 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| EPS | 53.16▼ | -0.12 (-0.23%) | 53.7975 | 53.1049 | 20,280 |
| XYLG | 29.242▼ | -0.066 (-0.23%) | 29.556 | 29.208 | 5,100 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| EVX | 160.6306▼ | -0.3614 (-0.22%) | 160.6306 | 160.24 | 542 |
| LCTD | 44.3773▼ | -0.0998 (-0.22%) | 44.8599 | 44.19 | 5,795 |
| LUX | 24.103▼ | -0.054 (-0.22%) | 24.103 | 24.103 | 100 |
| POWA | 74.6542▼ | -0.167 (-0.22%) | 75.34 | 74.6542 | 1,444 |
| VEGA | 39.8173▼ | -0.0889 (-0.22%) | 40.09 | 39.71 | 2,186 |
| SETH | 22.41▼ | -0.05 (-0.22%) | 22.7186 | 21.705 | 63,082 |
| CIX | 31.42▼ | -0.07 (-0.22%) | 32.00 | 30.76 | 9,459 |
| SIXP | 24.9918▼ | -0.0556 (-0.22%) | 25.1599 | 24.95 | 6,969 |
| WMK | 62.99▼ | -0.14 (-0.22%) | 63.715 | 62.50 | 97,492 |
| LFEQ | 42.306▼ | -0.094 (-0.22%) | 42.78 | 42.26 | 2,500 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| ISZE | 25.8314▼ | -0.0571 (-0.22%) | 25.8314 | 25.8314 | 1 |
| EFA | 77.10▼ | -0.17 (-0.22%) | 78.01 | 76.905 | 17,829,874 |
| APAM | 40.84▼ | -0.09 (-0.22%) | 41.69 | 40.5317 | 483,477 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| IGTR | 26.5117▼ | -0.0583 (-0.22%) | 26.6906 | 26.49 | 11,806 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| WPP | 50.24▼ | -0.11 (-0.22%) | 50.90 | 50.20 | 89,978 |
| EUDG | 31.3893▼ | -0.0686 (-0.22%) | 31.39 | 31.3311 | 2,770 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| MID | 55.173▼ | -0.12 (-0.22%) | 55.595 | 54.90 | 5,300 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| SIMS | 32.7214▼ | -0.0709 (-0.22%) | 33.26 | 32.6425 | 32,045 |
| NTZG | 30.939▼ | -0.067 (-0.22%) | 30.939 | 30.91 | 100 |
| IMCV | 69.34▼ | -0.15 (-0.22%) | 69.98 | 69.16 | 18,705 |
| GVUS | 44.0489▼ | -0.0952 (-0.22%) | 44.0489 | 44.0489 | 0 |
| QRFT | 46.1045▼ | -0.0995 (-0.22%) | 46.14 | 46.1045 | 1,476 |
| ROBT | 41.84▼ | -0.09 (-0.21%) | 42.699 | 41.67 | 54,000 |
| SHYG | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.70 | 1,127,726 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| IVES | 43.881▼ | -0.094 (-0.21%) | 43.881 | 43.58 | 700 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| RJMG | 20.8854▼ | -0.0446 (-0.21%) | 20.97 | 20.8854 | 127 |
| SIX | 23.53▼ | -0.05 (-0.21%) | 24.11 | 23.44 | 910,453 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| QSWN | 19.313▼ | -0.041 (-0.21%) | 19.313 | 19.313 | 0 |
| CRTC | 28.2838▼ | -0.06 (-0.21%) | 28.55 | 28.2838 | 103 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| TM | 226.83▼ | -0.48 (-0.21%) | 228.84 | 226.56 | 264,613 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| WTV | 71.14▼ | -0.15 (-0.21%) | 71.91 | 70.98 | 9,000 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| SAIA | 396.00▼ | -0.83 (-0.21%) | 407.21 | 393.35 | 528,656 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.67 | 28.62 | 1,047,041 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| APRT | 33.929▼ | -0.071 (-0.21%) | 34.26 | 33.841 | 11,100 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| EUSA | 86.18▼ | -0.18 (-0.21%) | 87.2496 | 85.91 | 20,068 |
| ISEP | 26.4963▼ | -0.0553 (-0.21%) | 26.65 | 26.45 | 1,729 |
| VOE | 148.74▼ | -0.31 (-0.21%) | 150.51 | 148.3287 | 287,904 |
| SHUS | 40.3128▼ | -0.084 (-0.21%) | 40.3128 | 40.3128 | 30 |
| IFV | 19.26▼ | -0.04 (-0.21%) | 19.56 | 19.18 | 22,900 |
| AVSU | 57.85▼ | -0.12 (-0.21%) | 58.67 | 57.85 | 17,326 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| LSGR | 30.0106▼ | -0.0621 (-0.21%) | 30.0106 | 29.84 | 1,454 |
| ALAI | 18.9485▼ | -0.0392 (-0.21%) | 19.2999 | 18.9485 | 3,086 |
| LOW | 227.52▼ | -0.47 (-0.21%) | 230.99 | 225.47 | 1,692,415 |
| FRD | 19.39▼ | -0.04 (-0.21%) | 19.43 | 19.04 | 7,387 |
| CNNE | 19.41▼ | -0.04 (-0.21%) | 19.79 | 19.41 | 564,399 |
| CCSO | 18.489▼ | -0.038 (-0.21%) | 18.65 | 18.47 | 1,100 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| WDIV | 58.5813▼ | -0.1196 (-0.20%) | 59.09 | 58.472 | 11,483 |
| MAPP | 21.1459▼ | -0.0431 (-0.20%) | 21.1459 | 21.1459 | 2 |
| BKHY | 46.705▼ | -0.095 (-0.20%) | 46.80 | 46.46 | 10,200 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| SCHC | 34.57▼ | -0.07 (-0.20%) | 35.0463 | 34.49 | 798,796 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| GIL | 34.59▼ | -0.07 (-0.20%) | 35.16 | 34.37 | 728,272 |
| HF | 21.6542▼ | -0.0438 (-0.20%) | 21.6542 | 21.6542 | 0 |
| MKAM | 27.1747▼ | -0.0549 (-0.20%) | 27.1747 | 27.1747 | 101 |
| FDT | 54.47▼ | -0.11 (-0.20%) | 55.0848 | 54.32 | 61,298 |
| WHD | 49.54▼ | -0.10 (-0.20%) | 50.49 | 49.30 | 606,600 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| QMID | 25.722▼ | -0.0514 (-0.20%) | 25.77 | 25.722 | 220 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |