Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| VERX | 29.21▲ | +0.08 (+0.27%) | 29.665 | 28.44 | 1,061,639 |
| FAAR | 28.54▼ | -0.18 (-0.63%) | 28.8199 | 28.455 | 23,322 |
| SDHC | 29.30▲ | +0.23 (+0.79%) | 29.81 | 28.48 | 118,561 |
| DFLV | 28.54▼ | -0.15 (-0.52%) | 28.88 | 28.483 | 594,909 |
| TMET | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.49 | 1,179 |
| XTR | 28.492▼ | -0.113 (-0.40%) | 28.492 | 28.492 | 100 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| BEEZ | 28.5169▼ | -0.1092 (-0.38%) | 28.5169 | 28.5169 | 1,111 |
| PPTY | 28.5183▼ | -0.1162 (-0.41%) | 28.87 | 28.5183 | 6,834 |
| OAEM | 28.534▼ | -0.119 (-0.42%) | 28.87 | 28.52 | 7,900 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| KARO | 28.53▼ | -0.53 (-1.82%) | 29.265 | 28.53 | 1,883 |
| FEBW | 28.5951▼ | -0.0176 (-0.06%) | 28.7692 | 28.5401 | 17,210 |
| XCLR | 28.5796▼ | -0.1002 (-0.35%) | 28.67 | 28.5796 | 17,934 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| FTGS | 28.67▼ | -0.24 (-0.83%) | 29.18 | 28.595 | 291,500 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| FOX | 28.87▲ | +0.19 (+0.66%) | 29.07 | 28.60 | 682,627 |
| DEEF | 28.629▼ | -0.0511 (-0.18%) | 28.75 | 28.605 | 586 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.67 | 28.62 | 1,047,041 |
| LQAI | 28.6206▼ | -0.1517 (-0.53%) | 28.6206 | 28.6206 | 37 |
| ENR | 28.76▲ | +0.04 (+0.14%) | 29.27 | 28.64 | 573,264 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| IQSI | 28.728▼ | -0.066 (-0.23%) | 28.81 | 28.66 | 8,700 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| WBIF | 28.7647▼ | -0.1412 (-0.49%) | 28.7999 | 28.691 | 4,172 |
| QLTY | 28.73 | +0.00 (+0.00%) | 29.095 | 28.6999 | 213,432 |
| AGNG | 28.85▲ | +0.14 (+0.49%) | 29.0596 | 28.70 | 1,629 |
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| JD | 29.27▲ | +0.38 (+1.32%) | 29.57 | 28.71 | 7,693,600 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| APCB | 28.77▲ | +0.02 (+0.07%) | 28.79 | 28.72 | 169,702 |
| GLRY | 28.87▲ | +0.209 (+0.73%) | 28.953 | 28.735 | 4,000 |
| OPCH | 29.98▲ | +0.09 (+0.30%) | 30.40 | 28.75 | 1,507,151 |
| DECW | 28.8093▼ | -0.0346 (-0.12%) | 28.89 | 28.8093 | 6,362 |
| UUP | 28.95▼ | -0.03 (-0.10%) | 28.99 | 28.82 | 3,015,601 |
| EXLS | 29.07▲ | +0.07 (+0.24%) | 29.56 | 28.82 | 1,266,813 |
| INTF | 28.86▼ | -0.11 (-0.38%) | 29.23 | 28.83 | 47,085 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| SFLR | 28.93▼ | -0.07 (-0.24%) | 29.243 | 28.855 | 81,400 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| INDE | 28.9086▲ | +0.0386 (+0.13%) | 29.0399 | 28.86 | 561 |
| WBIY | 28.9123▼ | -0.0827 (-0.29%) | 28.96 | 28.86 | 8,559 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| WEIX | 28.909▲ | +0.001 (+0.00%) | 28.909 | 28.909 | 100 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| EJAN | 28.961▼ | -0.039 (-0.13%) | 29.17 | 28.92 | 4,600 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| ADNT | 29.44▼ | -0.43 (-1.44%) | 30.07 | 28.95 | 1,294,202 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| TVAL | 28.9953▼ | -0.0947 (-0.33%) | 29.05 | 28.98 | 1,890 |
| MGNR | 29.0933▼ | -0.4693 (-1.59%) | 29.59 | 28.9957 | 18,633 |
| AE | 29.00▼ | -0.50 (-1.69%) | 29.4287 | 29.00 | 2,113 |
| PSTP | 29.0785▼ | -0.046 (-0.16%) | 29.26 | 29.0109 | 15,099 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |
| FRAF | 29.50▼ | -0.77 (-2.54%) | 30.00 | 29.02 | 4,132 |
| PEBO | 29.65▲ | +0.61 (+2.10%) | 29.91 | 29.02 | 97,610 |
| FDFF | 29.10▼ | -0.12 (-0.41%) | 29.5001 | 29.05 | 2,459 |
| IART | 29.18▲ | +0.01 (+0.03%) | 29.96 | 29.061 | 532,842 |
| PSWD | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.08 | 746 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| JHID | 29.1069▼ | -0.0926 (-0.32%) | 29.1069 | 29.1069 | 1 |
| SBOW | 29.17▼ | -1.55 (-5.05%) | 30.87 | 29.11 | 640,658 |
| MEM | 29.189▼ | -0.01 (-0.03%) | 29.47 | 29.11 | 2,200 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| WWJD | 29.15▼ | -0.07 (-0.24%) | 29.56 | 29.12 | 12,153 |
| TCAF | 29.18▼ | -0.05 (-0.17%) | 29.57 | 29.125 | 515,720 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| DFAI | 29.22▼ | -0.06 (-0.20%) | 29.555 | 29.14 | 863,900 |
| IDHQ | 29.29▼ | -0.02 (-0.07%) | 29.64 | 29.1401 | 85,113 |
| FDLS | 29.19▲ | +0.12 (+0.41%) | 29.37 | 29.15 | 4,700 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| DV | 29.72▲ | +0.42 (+1.43%) | 30.32 | 29.18 | 1,242,707 |
| NDIA | 29.1819▲ | +0.074 (+0.25%) | 29.2199 | 29.1819 | 1,042 |
| ALNT | 29.42▲ | +0.03 (+0.10%) | 30.155 | 29.19 | 52,689 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |
| XYLG | 29.242▼ | -0.066 (-0.23%) | 29.556 | 29.208 | 5,100 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| AFLG | 29.256▼ | -0.094 (-0.32%) | 29.256 | 29.21 | 100 |
| JUNT | 29.2234▼ | -0.0304 (-0.10%) | 29.2234 | 29.2234 | 0 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| HSII | 29.39▼ | -0.09 (-0.31%) | 30.08 | 29.25 | 108,229 |
| XSOE | 29.27▼ | -0.01 (-0.03%) | 29.605 | 29.25 | 194,783 |
| CAML | 29.29▼ | -0.1401 (-0.48%) | 29.33 | 29.2523 | 33,883 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| EMLP | 29.34▼ | -0.09 (-0.31%) | 29.60 | 29.27 | 212,489 |
| QYLG | 29.35▼ | -0.13 (-0.44%) | 29.90 | 29.28 | 13,700 |
| ISHP | 29.29▲ | +0.02 (+0.07%) | 29.29 | 29.29 | 8 |
| PEBK | 30.80▲ | +1.71 (+5.88%) | 31.39 | 29.30 | 12,719 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| PLDR | 29.3796▼ | -0.0747 (-0.25%) | 29.3796 | 29.31 | 16,133 |
| TMSL | 29.4494▲ | +0.0094 (+0.03%) | 29.83 | 29.32 | 5,448 |