Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBT | 43.21▼ | -2.37 (-5.20%) | 43.58 | 42.32 | 8,517 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| OBK | 29.70▼ | -0.44 (-1.46%) | 30.165 | 29.64 | 166,882 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
| OBDC | 15.90▼ | -0.05 (-0.31%) | 15.965 | 15.865 | 1,530,141 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| OAIA | 21.41▼ | -0.125 (-0.58%) | 21.41 | 21.41 | 15 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| O | 53.54▼ | -0.77 (-1.42%) | 54.125 | 53.51 | 7,338,231 |
| NZUS | 27.78▼ | -0.4459 (-1.58%) | 27.78 | 27.78 | 55 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| NYT | 43.03▼ | -0.63 (-1.44%) | 43.445 | 42.985 | 1,271,058 |
| NYF | 53.07▼ | -0.04 (-0.08%) | 53.1127 | 53.04 | 27,856 |
| NYAX | 25.95▼ | -0.1201 (-0.46%) | 26.50 | 25.47 | 27,857 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| NXTE | 30.29▼ | -0.768 (-2.47%) | 30.895 | 30.29 | 5,800 |
| NXT | 42.79▼ | -1.32 (-2.99%) | 43.98 | 42.61 | 2,086,316 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| NXRT | 34.24▲ | +0.93 (+2.79%) | 34.57 | 32.25 | 144,503 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| NX | 33.22▼ | -0.60 (-1.77%) | 33.64 | 32.785 | 242,362 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| NWPX | 31.65▼ | -0.48 (-1.49%) | 32.07 | 31.65 | 35,285 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| NWLI | 488.82▲ | +0.57 (+0.12%) | 489.30 | 488.80 | 6,697 |
| NWLG | 28.2407▼ | -0.4761 (-1.66%) | 28.682 | 28.2407 | 521 |
| NWFL | 24.09▼ | -0.16 (-0.66%) | 24.25 | 23.96 | 9,712 |
| NWE | 50.44▼ | -0.04 (-0.08%) | 50.82 | 49.97 | 335,133 |
| NVT | 72.07▼ | -3.21 (-4.26%) | 76.00 | 72.05 | 2,227,374 |
| NVST | 19.68▼ | -0.94 (-4.56%) | 20.53 | 19.66 | 2,775,266 |
| NVS | 97.13▲ | +0.04 (+0.04%) | 97.82 | 96.92 | 1,630,756 |
| NVR | 7,438.85▼ | -101.15 (-1.34%) | 7,543.11 | 7,438.85 | 22,692 |
| NVO | 128.31▲ | +1.43 (+1.13%) | 130.46 | 127.49 | 7,833,900 |
| NVMI | 169.90▼ | -4.19 (-2.41%) | 174.225 | 169.47 | 97,716 |
| NVIR | 27.9878▼ | -0.7098 (-2.47%) | 28.50 | 27.9878 | 1,070 |
| NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
| NVEI | 32.14▼ | -0.16 (-0.50%) | 32.265 | 32.06 | 919,024 |
| NVEE | 93.24▼ | -1.06 (-1.12%) | 94.94 | 93.11 | 51,070 |
| NVEC | 81.40▼ | -0.56 (-0.68%) | 82.3868 | 80.03 | 18,732 |
| NVDY | 25.64▼ | -0.27 (-1.04%) | 26.09 | 25.5401 | 478,906 |
| NVDU | 57.77▼ | -2.11 (-3.52%) | 61.14 | 57.69 | 414,073 |
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| NVDL | 36.43▼ | -1.20 (-3.19%) | 38.49 | 36.355 | 11,485,798 |
| NVDA | 864.02▼ | -13.55 (-1.54%) | 888.19 | 863.00 | 36,370,870 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| NUSI | 22.91▼ | -0.17 (-0.74%) | 23.15 | 22.907 | 30,900 |
| NUSB | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 664 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| NUKZ | 31.2374▼ | -0.6126 (-1.92%) | 31.5362 | 31.2374 | 720 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| NUGT | 37.16▼ | -3.80 (-9.28%) | 39.12 | 37.05 | 2,862,730 |
| NUGO | 28.15▼ | -0.39 (-1.37%) | 28.63 | 28.09 | 14,398 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| NTZG | 31.006▼ | -0.384 (-1.22%) | 31.006 | 31.006 | 100 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| NTST | 16.85▼ | -0.41 (-2.38%) | 17.29 | 16.83 | 1,168,886 |
| NTSI | 35.4273▼ | -0.4571 (-1.27%) | 35.7616 | 35.4273 | 23,387 |
| NTSE | 27.782▼ | -0.4037 (-1.43%) | 27.95 | 27.782 | 7,049 |
| NTRS | 82.39▼ | -1.17 (-1.40%) | 83.80 | 82.37 | 963,439 |
| NTRA | 92.88▼ | -1.16 (-1.23%) | 94.96 | 92.10 | 621,869 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| NTNX | 60.70▼ | -1.57 (-2.52%) | 62.80 | 60.64 | 1,754,707 |
| NTLA | 21.40▼ | -0.58 (-2.64%) | 21.97 | 21.30 | 1,201,235 |
| NTIC | 17.70▲ | +0.19 (+1.09%) | 17.71 | 17.35 | 26,547 |
| NTG | 38.29▼ | -0.59 (-1.52%) | 38.88 | 38.26 | 5,300 |
| NTES | 93.47▼ | -3.16 (-3.27%) | 95.73 | 93.42 | 1,148,015 |
| NTCT | 19.26▼ | -0.54 (-2.73%) | 19.68 | 19.22 | 537,298 |
| NTB | 34.00▼ | -0.02 (-0.06%) | 34.18 | 33.65 | 175,527 |
| NTAP | 102.21▼ | -0.27 (-0.26%) | 103.23 | 101.82 | 1,274,697 |
| NSYS | 17.04▼ | -0.87 (-4.86%) | 18.7398 | 17.00 | 28,723 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |
| NSP | 102.93▼ | -1.29 (-1.24%) | 105.13 | 102.71 | 524,334 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| NSI | 26.2943▼ | -0.3657 (-1.37%) | 26.4932 | 26.2943 | 300 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| NSCR | 25.1062▼ | -0.4232 (-1.66%) | 25.1062 | 25.1062 | 0 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| NSA | 35.04▼ | -0.49 (-1.38%) | 35.54 | 34.93 | 708,911 |
| NRSH | 20.0464▼ | -0.451 (-2.20%) | 20.0464 | 20.0464 | 17 |
| NRIM | 47.80 | +0.00 (+0.00%) | 49.0893 | 46.6038 | 16,080 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| NRC | 34.25▼ | -0.05 (-0.15%) | 34.50 | 33.62 | 48,956 |
| NPO | 150.13▼ | -1.77 (-1.17%) | 153.0325 | 150.04 | 95,889 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| NPFI | 25.1219▼ | -0.0304 (-0.12%) | 25.1219 | 25.1219 | 37 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| NOW | 693.33▼ | -27.83 (-3.86%) | 717.465 | 692.19 | 1,995,467 |
| NOVT | 156.50▼ | -3.53 (-2.21%) | 159.95 | 156.071 | 183,597 |
| NOV | 18.49▼ | -0.86 (-4.44%) | 19.20 | 18.47 | 3,719,430 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |