Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 28.809▲ | +0.07 (+0.24%) | 28.809 | 28.809 | 100 |
| FOX | 28.81▼ | -0.44 (-1.50%) | 29.30 | 28.81 | 801,637 |
| NWLG | 28.8289▲ | +0.622 (+2.21%) | 28.8289 | 28.8289 | 40 |
| FELG | 28.83▲ | +0.56 (+1.98%) | 28.935 | 28.605 | 148,028 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| OAEM | 28.872▲ | +0.164 (+0.57%) | 28.92 | 28.82 | 1,000 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| XTR | 28.917▲ | +0.27 (+0.94%) | 28.917 | 28.917 | 100 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| CAMX | 28.9513▲ | +0.2172 (+0.76%) | 28.9513 | 28.9513 | 4 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| FLEX | 28.97▲ | +0.27 (+0.94%) | 29.155 | 28.68 | 2,934,628 |
| BEEZ | 28.9858▲ | +0.192 (+0.67%) | 28.9858 | 28.9858 | 16 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| PEBK | 28.99▲ | +0.59 (+2.08%) | 29.00 | 28.27 | 6,242 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| GLRY | 29.035▼ | -0.129 (-0.44%) | 29.22 | 29.035 | 3,700 |
| IQSI | 29.037▲ | +0.222 (+0.77%) | 29.075 | 28.98 | 1,000 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| WBIF | 29.0578▲ | +0.0034 (+0.01%) | 29.0578 | 29.0578 | 54 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| SMCF | 29.0933▲ | +0.0164 (+0.06%) | 29.23 | 29.0933 | 116 |
| ADPV | 29.117▲ | +0.427 (+1.49%) | 29.13 | 29.09 | 17,100 |
| SFLR | 29.14▲ | +0.14 (+0.48%) | 29.26 | 29.03 | 67,300 |
| NDIA | 29.14▲ | +0.0573 (+0.20%) | 29.14 | 29.07 | 1,353 |
| DARP | 29.1716▲ | +0.8281 (+2.92%) | 29.1716 | 29.1716 | 42 |
| MBLY | 29.20▼ | -1.70 (-5.50%) | 30.43 | 28.24 | 5,592,193 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| WEYS | 29.22▲ | +0.98 (+3.47%) | 29.455 | 28.3406 | 9,024 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| NVBW | 29.26▲ | +0.08 (+0.27%) | 29.261 | 29.26 | 200 |
| FLJP | 29.26▲ | +0.26 (+0.90%) | 29.29 | 29.13 | 563,900 |
| INTF | 29.27▲ | +0.2782 (+0.96%) | 29.2794 | 29.1378 | 60,645 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| NDIV | 29.282▼ | -0.065 (-0.22%) | 29.35 | 29.12 | 11,000 |
| WBIY | 29.2924▲ | +0.0399 (+0.14%) | 29.4289 | 29.2924 | 893 |
| TVAL | 29.3171▲ | +0.0171 (+0.06%) | 29.40 | 29.2501 | 762 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| FLEE | 29.325▲ | +0.19 (+0.65%) | 29.366 | 29.23 | 1,600 |
| FDLS | 29.33▲ | +0.18 (+0.62%) | 29.45 | 29.33 | 5,900 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| DK | 29.34▲ | +0.04 (+0.14%) | 29.54 | 28.73 | 811,751 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| LGRO | 29.3619▲ | +0.48 (+1.66%) | 29.44 | 29.29 | 6,939 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| FTGS | 29.41▲ | +0.21 (+0.72%) | 29.51 | 29.29 | 57,200 |
| DIVZ | 29.419▲ | +0.09 (+0.31%) | 29.47 | 29.35 | 10,500 |
| MEM | 29.426▲ | +0.33 (+1.13%) | 29.426 | 29.27 | 1,000 |
| COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
| JHID | 29.4463▲ | +0.2533 (+0.87%) | 29.4463 | 29.4463 | 2 |
| FLRG | 29.45▲ | +0.21 (+0.72%) | 29.534 | 29.42 | 4,500 |
| HART | 29.472▲ | +0.202 (+0.69%) | 29.472 | 29.456 | 200 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| QQMG | 29.49▲ | +0.45 (+1.55%) | 29.56 | 29.44 | 3,612 |
| URA | 29.50▲ | +0.32 (+1.10%) | 29.7201 | 28.88 | 2,635,535 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| XYLG | 29.526▲ | +0.229 (+0.78%) | 29.599 | 29.38 | 7,100 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| DVOL | 29.5474▼ | -0.0404 (-0.14%) | 29.5834 | 29.5474 | 923 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| EMLP | 29.57▼ | -0.17 (-0.57%) | 29.722 | 29.55 | 108,057 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.62 | 29.55 | 1,096,225 |
| BLX | 29.58▲ | +0.12 (+0.41%) | 29.74 | 29.13 | 139,581 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| MAYT | 29.6399▲ | +0.0842 (+0.28%) | 29.68 | 29.59 | 902 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| PSWD | 29.64▲ | +0.44 (+1.51%) | 29.64 | 29.55 | 521 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| TMSL | 29.7175▲ | +0.1753 (+0.59%) | 29.79 | 29.57 | 14,419 |
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| BLCR | 29.7506▲ | +0.4073 (+1.39%) | 29.7506 | 29.7506 | 67 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| FDFF | 29.80▲ | +0.08 (+0.27%) | 29.86 | 29.62 | 1,031 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |