Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
SHG | 35.39▼ | -0.82 (-2.26%) | 35.49 | 34.82 | 361,538 |
RAFE | 35.44▲ | +0.434 (+1.24%) | 35.44 | 35.278 | 700 |
PRLB | 35.38▲ | +1.02 (+2.97%) | 35.41 | 34.595 | 104,330 |
UBSI | 35.37▲ | +1.51 (+4.46%) | 35.40 | 34.00 | 494,538 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
BIPC | 35.19▲ | +0.96 (+2.80%) | 35.35 | 34.305 | 384,995 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
NEM | 35.25▲ | +1.25 (+3.68%) | 35.28 | 34.18 | 10,664,476 |
DWX | 35.25▲ | +0.27 (+0.77%) | 35.26 | 35.07 | 154,435 |
INBX | 35.15▲ | +0.08 (+0.23%) | 35.25 | 35.00 | 346,325 |
CIB | 34.98▼ | -0.11 (-0.31%) | 35.24 | 34.87 | 233,310 |
PSK | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.91 | 79,150 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
CPE | 35.12▲ | +0.86 (+2.51%) | 35.15 | 33.91 | 2,281,563 |
PBA | 35.09▲ | +0.27 (+0.78%) | 35.15 | 34.68 | 612,862 |
VECO | 34.86▲ | +0.44 (+1.28%) | 35.12 | 34.30 | 263,277 |
TUR | 35.02▲ | +0.12 (+0.34%) | 35.11 | 34.79 | 182,336 |
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
STEP | 35.10▲ | +1.04 (+3.05%) | 35.10 | 34.165 | 345,608 |
WCLD | 34.82▲ | +0.22 (+0.64%) | 35.067 | 34.50 | 98,900 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
TARS | 34.57▲ | +0.73 (+2.16%) | 35.05 | 33.60 | 410,042 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
INBK | 34.93▲ | +1.71 (+5.15%) | 34.99 | 33.12 | 58,523 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
INVH | 34.90▲ | +0.63 (+1.84%) | 34.945 | 34.21 | 2,748,962 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
IART | 34.83▲ | +1.08 (+3.20%) | 34.89 | 33.95 | 1,030,976 |
DBD | 34.48▼ | -0.12 (-0.35%) | 34.89 | 34.40 | 174,480 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
HRL | 34.85▲ | +0.50 (+1.46%) | 34.86 | 34.49 | 3,724,969 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
INTA | 33.84▼ | -0.25 (-0.73%) | 34.80 | 33.53 | 397,410 |
GGLL | 34.56▲ | +0.01 (+0.03%) | 34.78 | 33.9146 | 73,438 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
BWA | 34.70▲ | +1.05 (+3.12%) | 34.73 | 33.63 | 3,288,500 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
QCLN | 34.66▲ | +1.61 (+4.87%) | 34.67 | 33.32 | 133,300 |
JHMD | 34.67▲ | +0.38 (+1.11%) | 34.67 | 34.42 | 76,443 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |
WBIL | 34.6039▲ | +0.2431 (+0.71%) | 34.6039 | 34.43 | 356 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
NWPX | 34.51▲ | +0.27 (+0.79%) | 34.59 | 34.1901 | 35,076 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |
ESEA | 33.27▼ | -0.90 (-2.63%) | 34.57 | 33.14 | 50,836 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
TWST | 34.48▲ | +0.73 (+2.16%) | 34.56 | 33.66 | 514,208 |
SIMS | 34.5289▲ | +0.7829 (+2.32%) | 34.5289 | 33.95 | 9,428 |
FIXT | 34.52▲ | +0.37 (+1.08%) | 34.52 | 34.3898 | 195 |
TSME | 34.51▲ | +0.48 (+1.41%) | 34.51 | 34.20 | 32,971 |
IRBO | 34.43▲ | +0.18 (+0.53%) | 34.46 | 34.02 | 134,692 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
RRC | 34.35▲ | +1.25 (+3.78%) | 34.43 | 32.83 | 2,206,444 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
TGRW | 34.39▲ | +0.036 (+0.10%) | 34.40 | 34.19 | 4,900 |
IQIN | 34.3803▲ | +0.249 (+0.73%) | 34.3803 | 34.20 | 35,700 |
GSIE | 34.37▲ | +0.22 (+0.64%) | 34.38 | 34.2213 | 518,894 |
OGE | 34.35▲ | +0.98 (+2.94%) | 34.37 | 33.50 | 4,330,232 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
JOET | 34.3188▲ | +0.2988 (+0.88%) | 34.32 | 34.08 | 28,520 |
TRMD | 34.27▲ | +0.52 (+1.54%) | 34.31 | 33.78 | 521,153 |
CHUY | 33.93▲ | +1.28 (+3.92%) | 34.30 | 33.03 | 111,310 |
AXTA | 34.28▲ | +0.82 (+2.45%) | 34.29 | 33.71 | 2,032,903 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
XHYH | 34.265▲ | +0.014 (+0.04%) | 34.265 | 34.265 | 200 |
AMID | 34.22▲ | +0.425 (+1.26%) | 34.22 | 34.0641 | 16,318 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
BEAM | 33.96▲ | +0.74 (+2.23%) | 34.195 | 32.80 | 780,496 |
TMV | 33.40▼ | -0.87 (-2.54%) | 34.195 | 33.38 | 1,609,554 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
SMPL | 33.89▲ | +0.29 (+0.86%) | 34.129 | 33.75 | 433,877 |
EQBK | 34.08▲ | +1.01 (+3.05%) | 34.10 | 32.95 | 77,960 |
EWU | 34.09▲ | +0.18 (+0.53%) | 34.09 | 33.8304 | 1,673,426 |
ETD | 33.99▲ | +0.56 (+1.68%) | 34.08 | 33.71 | 179,234 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
AMZU | 34.00▲ | +0.31 (+0.92%) | 34.00 | 33.3509 | 63,209 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
BKF | 33.9952▲ | +0.1252 (+0.37%) | 33.9952 | 33.84 | 1,831 |
HRTS | 33.96▲ | +0.40 (+1.19%) | 33.96 | 33.426 | 29,792 |