Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
SHG 35.39 -0.82 (-2.26%) 35.49 34.82 361,538
RAFE 35.44 +0.434 (+1.24%) 35.44 35.278 700
PRLB 35.38 +1.02 (+2.97%) 35.41 34.595 104,330
UBSI 35.37 +1.51 (+4.46%) 35.40 34.00 494,538
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
NEM 35.25 +1.25 (+3.68%) 35.28 34.18 10,664,476
DWX 35.25 +0.27 (+0.77%) 35.26 35.07 154,435
INBX 35.15 +0.08 (+0.23%) 35.25 35.00 346,325
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
PSK 35.17 +0.20 (+0.57%) 35.17 34.91 79,150
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
CPE 35.12 +0.86 (+2.51%) 35.15 33.91 2,281,563
PBA 35.09 +0.27 (+0.78%) 35.15 34.68 612,862
VECO 34.86 +0.44 (+1.28%) 35.12 34.30 263,277
TUR 35.02 +0.12 (+0.34%) 35.11 34.79 182,336
FICS 35.105 +0.1584 (+0.45%) 35.11 34.98 78,941
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
STEP 35.10 +1.04 (+3.05%) 35.10 34.165 345,608
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
TARS 34.57 +0.73 (+2.16%) 35.05 33.60 410,042
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
INBK 34.93 +1.71 (+5.15%) 34.99 33.12 58,523
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
INVH 34.90 +0.63 (+1.84%) 34.945 34.21 2,748,962
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
IART 34.83 +1.08 (+3.20%) 34.89 33.95 1,030,976
DBD 34.48 -0.12 (-0.35%) 34.89 34.40 174,480
INDF 34.8754 +0.0427 (+0.12%) 34.8754 34.75 1,438
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
HRL 34.85 +0.50 (+1.46%) 34.86 34.49 3,724,969
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
EVBG 34.81 +0.02 (+0.06%) 34.84 34.80 402,483
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
INTA 33.84 -0.25 (-0.73%) 34.80 33.53 397,410
GGLL 34.56 +0.01 (+0.03%) 34.78 33.9146 73,438
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
QCLN 34.66 +1.61 (+4.87%) 34.67 33.32 133,300
JHMD 34.67 +0.38 (+1.11%) 34.67 34.42 76,443
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
WBIL 34.6039 +0.2431 (+0.71%) 34.6039 34.43 356
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
NWPX 34.51 +0.27 (+0.79%) 34.59 34.1901 35,076
FLCA 34.57 +0.36 (+1.05%) 34.57 34.26 5,756
ESEA 33.27 -0.90 (-2.63%) 34.57 33.14 50,836
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
TWST 34.48 +0.73 (+2.16%) 34.56 33.66 514,208
SIMS 34.5289 +0.7829 (+2.32%) 34.5289 33.95 9,428
FIXT 34.52 +0.37 (+1.08%) 34.52 34.3898 195
TSME 34.51 +0.48 (+1.41%) 34.51 34.20 32,971
IRBO 34.43 +0.18 (+0.53%) 34.46 34.02 134,692
QDIV 34.4535 +0.4991 (+1.47%) 34.4535 34.20 1,769
RRC 34.35 +1.25 (+3.78%) 34.43 32.83 2,206,444
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
TGRW 34.39 +0.036 (+0.10%) 34.40 34.19 4,900
IQIN 34.3803 +0.249 (+0.73%) 34.3803 34.20 35,700
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
OGE 34.35 +0.98 (+2.94%) 34.37 33.50 4,330,232
DFSU 34.36 +0.35 (+1.03%) 34.36 34.0834 57,464
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
BCE 34.26 +0.39 (+1.15%) 34.3301 33.90 6,099,314
JOET 34.3188 +0.2988 (+0.88%) 34.32 34.08 28,520
TRMD 34.27 +0.52 (+1.54%) 34.31 33.78 521,153
CHUY 33.93 +1.28 (+3.92%) 34.30 33.03 111,310
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
XHYH 34.265 +0.014 (+0.04%) 34.265 34.265 200
AMID 34.22 +0.425 (+1.26%) 34.22 34.0641 16,318
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
BEAM 33.96 +0.74 (+2.23%) 34.195 32.80 780,496
TMV 33.40 -0.87 (-2.54%) 34.195 33.38 1,609,554
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
SMPL 33.89 +0.29 (+0.86%) 34.129 33.75 433,877
EQBK 34.08 +1.01 (+3.05%) 34.10 32.95 77,960
EWU 34.09 +0.18 (+0.53%) 34.09 33.8304 1,673,426
ETD 33.99 +0.56 (+1.68%) 34.08 33.71 179,234
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
AMZU 34.00 +0.31 (+0.92%) 34.00 33.3509 63,209
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
HRTS 33.96 +0.40 (+1.19%) 33.96 33.426 29,792