Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDST | 26.84▲ | +0.13 (+0.49%) | 26.94 | 26.72 | 40,600 |
| MDV | 14.68▲ | +0.06 (+0.41%) | 14.96 | 14.55 | 51,973 |
| MDWD | 16.71▼ | -0.38 (-2.22%) | 17.21 | 16.68 | 104,796 |
| MDXG | 6.94▼ | -0.03 (-0.43%) | 7.13 | 6.91 | 572,223 |
| MDXH | 3.68▼ | -0.12 (-3.16%) | 3.785 | 3.68 | 49,700 |
| MDY | 598.29▼ | -0.52 (-0.09%) | 608.7399 | 593.7301 | 810,104 |
| MDYG | 91.71▼ | -0.10 (-0.11%) | 92.7758 | 91.00 | 40,909 |
| MDYV | 83.82▼ | -0.10 (-0.12%) | 85.215 | 83.35 | 64,752 |
| MEC | 14.16▼ | -0.43 (-2.95%) | 15.22 | 14.12 | 157,662 |
| MED | 14.13▼ | -0.23 (-1.60%) | 14.59 | 14.0555 | 117,042 |
| MEDI | 28.24▼ | -0.0014 (+0.00%) | 28.502 | 28.24 | 1,300 |
| MEDP | 497.83▲ | +7.06 (+1.44%) | 506.5499 | 485.54 | 294,609 |
| MEDX | 29.338▲ | +0.013 (+0.04%) | 29.59 | 29.338 | 700 |
| MEG | 29.33▼ | -1.17 (-3.84%) | 30.9735 | 29.33 | 482,566 |
| MEGI | 14.30▼ | -0.04 (-0.28%) | 14.64 | 14.29 | 178,000 |
| MEGL | 1.63▼ | -0.01 (-0.61%) | 1.6486 | 1.57 | 46,517 |
| MEI | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.96 | 714,511 |
| MELI | 2,446.32▲ | +56.18 (+2.35%) | 2,468.25 | 2,370.26 | 418,489 |
| MEM | 36.3738▲ | +0.2702 (+0.75%) | 36.44 | 36.3738 | 1,728 |
| MEMS | 27.685▲ | +0.15 (+0.54%) | 27.69 | 27.685 | 221 |
| MEMX | 34.986▲ | +0.0055 (+0.02%) | 35.03 | 34.97 | 3,200 |
| MENS | 53.71▼ | -0.71 (-1.30%) | 58.78 | 53.00 | 116,100 |
| MEOH | 39.18▼ | -0.18 (-0.46%) | 40.36 | 39.09 | 384,077 |
| MERC | 3.05▼ | -0.12 (-3.79%) | 3.225 | 3.03 | 413,665 |
| MESA | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.37 | 62,174 |
| MESO | 15.07▼ | -0.53 (-3.40%) | 15.525 | 14.9707 | 182,191 |
| METCB | 15.42▼ | -0.88 (-5.40%) | 16.58 | 15.17 | 80,167 |
| METD | 13.859▲ | +0.0722 (+0.52%) | 14.01 | 13.78 | 163,300 |
| METU | 48.00▼ | -0.36 (-0.74%) | 48.85 | 46.80 | 625,700 |
| METV | 20.67▲ | +0.14 (+0.68%) | 20.67 | 20.30 | 88,500 |
| MEXX | 22.19▼ | -0.26 (-1.16%) | 22.888 | 22.0862 | 19,715 |
| MFDX | 37.2512▼ | -0.1083 (-0.29%) | 37.5199 | 37.195 | 22,026 |
| MFEM | 22.7439▲ | +0.0039 (+0.02%) | 22.85 | 22.74 | 16,138 |
| MFH | 10.33▲ | +0.79 (+8.28%) | 10.67 | 9.26 | 183,300 |
| MFI | 42.48▼ | -1.22 (-2.79%) | 45.60 | 42.07 | 27,306 |
| MFIC | 12.10▼ | -0.03 (-0.25%) | 12.31 | 12.09 | 349,100 |
| MFIN | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.33 | 60,938 |
| MFLX | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.96 | 2,436 |
| MFM | 5.38▲ | +0.05 (+0.94%) | 5.38 | 5.34 | 189,800 |
| MFSB | 25.395▼ | -0.025 (-0.10%) | 25.4875 | 25.36 | 351,481 |
| MFSG | 27.83▼ | -0.13 (-0.46%) | 28.00 | 27.58 | 61,018 |
| MFSI | 29.40 | +0.00 (+0.00%) | 29.61 | 29.32 | 198,890 |
| MFSM | 24.9117▼ | -0.0065 (-0.03%) | 24.9736 | 24.9117 | 3,108 |
| MFSV | 25.8518▲ | +0.0523 (+0.20%) | 26.02 | 25.80 | 44,033 |
| MFUS | 55.85▲ | +0.1006 (+0.18%) | 56.1099 | 55.85 | 4,993 |
| MG | 9.41▼ | -0.11 (-1.16%) | 9.62 | 9.35 | 117,000 |
| MGC | 241.53▼ | -0.33 (-0.14%) | 242.07 | 239.795 | 150,088 |
| MGEE | 83.60▲ | +0.40 (+0.48%) | 85.01 | 82.84 | 128,100 |
| MGF | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 30,300 |
| MGIC | 19.39▼ | -0.78 (-3.87%) | 19.68 | 19.23 | 47,160 |
| MGK | 396.14▼ | -1.77 (-0.44%) | 397.5925 | 392.53 | 316,545 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.07 | 1.00 | 30,704 |
| MGMT | 43.96▼ | -0.17 (-0.39%) | 44.64 | 43.96 | 3,700 |
| MGNR | 38.582▼ | -0.378 (-0.97%) | 39.26 | 38.52 | 44,639 |
| MGNX | 1.53▲ | +0.06 (+4.08%) | 1.625 | 1.48 | 780,966 |
| MGOV | 20.615▼ | -0.025 (-0.12%) | 20.7285 | 20.61 | 19,313 |
| MGPI | 27.57▼ | -0.25 (-0.90%) | 28.35 | 27.37 | 252,120 |
| MGRC | 121.98▼ | -1.83 (-1.48%) | 124.59 | 121.23 | 142,950 |
| MGRM | 5.77▼ | -0.02 (-0.35%) | 5.87 | 5.72 | 117,017 |
| MGRT | 4.20▼ | -0.015 (-0.36%) | 4.20 | 4.07 | 13,700 |
| MGRX | 2.16▼ | -0.09 (-4.00%) | 2.27 | 2.07 | 76,900 |
| MGTX | 7.33▲ | +0.01 (+0.14%) | 7.55 | 7.30 | 331,377 |
| MGV | 137.03▲ | +0.74 (+0.54%) | 137.635 | 136.21 | 192,883 |
| MGX | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.81 | 545,252 |
| MGYR | 17.11▼ | -0.19 (-1.10%) | 17.45 | 17.046 | 5,795 |
| MH | 14.02▼ | -0.34 (-2.37%) | 14.615 | 14.01 | 587,600 |
| MHD | 11.76▲ | +0.09 (+0.77%) | 11.78 | 11.72 | 87,000 |
| MHF | 7.40▼ | -0.14 (-1.86%) | 7.54 | 7.30 | 74,900 |
| MHH | 7.58▼ | -0.17 (-2.19%) | 7.7787 | 7.39 | 6,986 |
| MHK | 131.28▼ | -5.49 (-4.01%) | 137.04 | 129.27 | 1,750,204 |
| MHN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.20 | 127,000 |
| MHO | 151.94▲ | +1.57 (+1.04%) | 158.435 | 149.525 | 416,189 |
| MHUA | 0.4233▲ | +0.0101 (+2.44%) | 0.44 | 0.4138 | 7,269 |
| MI | 3.56▲ | +0.07 (+2.01%) | 3.911 | 3.49 | 23,900 |
| MID | 67.421▼ | -0.0234 (-0.03%) | 67.50 | 67.421 | 500 |
| MIDD | 133.95▼ | -0.74 (-0.55%) | 137.99 | 132.89 | 822,066 |
| MIDE | 32.4774▼ | -0.0026 (-0.01%) | 32.73 | 32.30 | 1,081 |
| MIDU | 51.19▼ | -0.17 (-0.33%) | 53.6529 | 50.15 | 52,882 |
| MIGI | 0.433▲ | +0.013 (+3.10%) | 0.4584 | 0.41 | 460,709 |
| MILN | 50.0801▲ | +0.0317 (+0.06%) | 50.29 | 50.0801 | 5,014 |
| MIN | 2.70 | +0.00 (+0.00%) | 2.70 | 2.69 | 272,000 |
| MIND | 8.06▼ | -0.37 (-4.39%) | 8.63 | 8.03 | 215,924 |
| MINO | 45.33▲ | +0.03 (+0.07%) | 45.4697 | 45.30 | 38,553 |
| MINV | 37.141▲ | +0.3671 (+1.00%) | 37.335 | 36.68 | 6,958 |
| MIRA | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 549,497 |
| MIRM | 73.14▼ | -0.65 (-0.88%) | 74.03 | 72.65 | 607,010 |
| MISL | 39.4483▼ | -0.1517 (-0.38%) | 39.67 | 39.3831 | 13,191 |
| MITK | 9.90▲ | +0.14 (+1.43%) | 10.05 | 9.66 | 385,458 |
| MITQ | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.18 | 536,845 |
| MITT | 7.75▼ | -0.02 (-0.26%) | 7.972 | 7.75 | 214,334 |
| MIY | 11.39▼ | -0.05 (-0.44%) | 11.50 | 11.38 | 54,200 |
| MJ | 31.59▼ | -0.58 (-1.80%) | 32.49 | 31.27 | 86,633 |
| MKAM | 30.4094▼ | -0.0287 (-0.09%) | 30.4094 | 30.4094 | 2 |
| MKC.V | 66.90▲ | +0.36 (+0.54%) | 67.4148 | 66.38 | 1,625 |
| MKDW | 0.22▼ | -0.0024 (-1.08%) | 0.223 | 0.215 | 204,100 |
| MKL | 1,927.84▲ | +10.63 (+0.55%) | 1,945.41 | 1,919.58 | 36,600 |
| MKOR | 30.2503▼ | -0.2146 (-0.70%) | 30.33 | 30.2503 | 1,763 |
| MKSI | 119.44▲ | +1.09 (+0.92%) | 122.12 | 115.74 | 1,593,135 |
| MKTW | 17.06▼ | -0.36 (-2.07%) | 17.4999 | 16.965 | 9,623 |
| MKTX | 183.53▲ | +0.59 (+0.32%) | 185.21 | 182.515 | 593,391 |