Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFVN | 6.25▲ | +0.145 (+2.38%) | 6.29 | 6.11 | 11,975 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LGCY | 10.52▼ | -0.23 (-2.14%) | 10.865 | 10.52 | 4,037 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGIH | 55.00▲ | +0.53 (+0.97%) | 56.21 | 54.30 | 217,855 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGN | 52.97▲ | +0.34 (+0.65%) | 54.74 | 52.62 | 647,414 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LGO | 0.7095▲ | +0.001 (+0.14%) | 0.7316 | 0.7031 | 276,870 |
| LGOV | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.755 | 402,537 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LGVN | 6.81▲ | +0.23 (+3.50%) | 6.88 | 6.53 | 40,095 |
| LH | 326.89▼ | -4.61 (-1.39%) | 330.555 | 326.16 | 438,571 |
| LHSW | 4.50▲ | +0.14 (+3.21%) | 4.75 | 4.26 | 2,706,476 |
| LICN | 1.15▼ | -0.015 (-1.29%) | 1.1701 | 1.12 | 5,438 |
| LIEN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.2001 | 14,853 |
| LII | 390.53▲ | +4.45 (+1.15%) | 390.73 | 382.20 | 443,727 |
| LILA | 8.52▼ | -0.25 (-2.85%) | 8.83 | 8.50 | 330,649 |
| LIME | 36.75▼ | -2.075 (-5.34%) | 39.30 | 36.28 | 223,449 |
| LIND | 25.87▼ | -0.15 (-0.58%) | 26.5299 | 25.60 | 568,534 |
| LINE | 38.17▼ | -0.16 (-0.42%) | 38.75 | 37.88 | 832,083 |
| LINK | 5.40▼ | -0.02 (-0.37%) | 5.54 | 5.36 | 31,600 |
| LINT | 107.16▲ | +9.06 (+9.24%) | 107.16 | 99.05 | 84,586 |
| LIQT | 0.5652▼ | -0.0037 (-0.65%) | 0.585 | 0.5258 | 136,837 |
| LIT | 74.18▼ | -0.28 (-0.38%) | 74.33 | 73.2203 | 88,351 |
| LITB | 3.22▲ | +0.08 (+2.55%) | 3.22 | 3.17 | 1,538 |
| LITL | 34.2935▲ | +0.2109 (+0.62%) | 34.2935 | 34.20 | 249 |
| LITP | 11.451▼ | -0.299 (-2.54%) | 11.56 | 11.27 | 51,100 |
| LITS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 157,191 |
| LIVE | 8.80▼ | -0.22 (-2.44%) | 8.83 | 8.70 | 3,000 |
| LIVN | 81.92▲ | +0.72 (+0.89%) | 82.22 | 80.39 | 334,166 |
| LKFN | 60.57▲ | +0.54 (+0.90%) | 60.81 | 59.47 | 89,576 |
| LKFT | 28.49▼ | -0.53 (-1.83%) | 29.035 | 28.38 | 208,175 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 19 |
| LLDR | 43.0421▲ | +0.0372 (+0.09%) | 43.0421 | 43.0421 | 73 |
| LLYVA | 95.625▼ | -2.085 (-2.13%) | 97.97 | 95.115 | 43,453 |
| LLYVK | 98.995▼ | -2.305 (-2.28%) | 101.765 | 98.74 | 201,547 |
| LLYX | 24.39▼ | -0.52 (-2.09%) | 24.80 | 23.963 | 198,078 |
| LMAT | 80.67▲ | +0.18 (+0.22%) | 81.00 | 79.04 | 167,361 |
| LMB | 49.86▲ | +0.31 (+0.63%) | 49.925 | 48.80 | 290,684 |
| LMBS | 49.49▲ | +0.04 (+0.08%) | 49.52 | 49.4007 | 493,827 |
| LMND | 53.41▼ | -1.67 (-3.03%) | 54.95 | 52.645 | 700,265 |
| LMNR | 14.99▼ | -0.01 (-0.07%) | 15.075 | 14.90 | 49,662 |
| LMRI | 12.18▲ | +0.28 (+2.35%) | 12.32 | 11.71 | 250,490 |
| LMT | 525.28▼ | -7.67 (-1.44%) | 533.72 | 524.03 | 941,924 |
| LMTL | 31.5686▼ | -0.9798 (-3.01%) | 32.085 | 31.50 | 9,995 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LNAI | 2.39▲ | +0.04 (+1.70%) | 2.40 | 2.301 | 12,632 |
| LND | 3.79▼ | -0.03 (-0.79%) | 3.86 | 3.76 | 66,300 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LNKS | 1.03▲ | +0.0617 (+6.37%) | 1.06 | 0.89 | 81,910 |
| LNN | 123.39▲ | +0.54 (+0.44%) | 125.14 | 121.05 | 169,163 |
| LNSR | 8.58▲ | +0.33 (+4.00%) | 8.725 | 8.26 | 113,273 |
| LNZA | 6.12▼ | -0.11 (-1.77%) | 6.285 | 5.96 | 39,000 |
| LOAN | 4.08▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 20,614 |
| LOAR | 67.85▼ | -1.89 (-2.71%) | 69.81 | 67.63 | 718,040 |
| LOB | 39.61▲ | +0.05 (+0.13%) | 39.94 | 39.22 | 196,012 |
| LOBO | 0.5778▲ | +0.0205 (+3.68%) | 0.58 | 0.55 | 20,445 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LOCO | 15.37▲ | +0.37 (+2.47%) | 15.474 | 15.00 | 174,095 |
| LODE | 3.11▼ | -0.11 (-3.42%) | 3.2195 | 3.044 | 908,433 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LOEV | 16.313▲ | +0.003 (+0.02%) | 16.32 | 16.22 | 7,701 |
| LOGI | 102.05▲ | +0.34 (+0.33%) | 102.54 | 101.31 | 735,789 |
| LOGO | 20.785▼ | -0.19 (-0.91%) | 20.785 | 20.77 | 1,938 |
| LOMA | 10.27▲ | +0.13 (+1.28%) | 10.3781 | 10.015 | 184,702 |
| LONA | 7.56▼ | -0.14 (-1.82%) | 7.9245 | 7.4394 | 14,230 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOPE | 152.67▲ | +0.22 (+0.14%) | 153.195 | 148.585 | 351,670 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 148,436 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOUP | 88.6613▲ | +1.1063 (+1.26%) | 88.92 | 88.05 | 7,065 |
| LOVE | 16.69▲ | +0.74 (+4.64%) | 16.85 | 15.88 | 178,595 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPA | 3.07▼ | -0.06 (-1.92%) | 3.13 | 3.07 | 7,213 |
| LPAA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPCN | 2.45▲ | +0.03 (+1.24%) | 2.4799 | 2.3612 | 22,720 |
| LPCV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| LPLA | 359.33▼ | -1.12 (-0.31%) | 359.34 | 353.49 | 441,063 |
| LPRE | 29.02▼ | -0.11 (-0.38%) | 29.19 | 29.01 | 29,593 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LQ | 24.335▼ | -0.055 (-0.23%) | 24.335 | 24.335 | 8 |
| LQAI | 46.4619▲ | +0.2613 (+0.57%) | 46.4619 | 46.4619 | 21 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LQDT | 42.105▲ | +1.605 (+3.96%) | 42.30 | 39.88 | 182,796 |
| LQTI | 18.5827▲ | +0.0017 (+0.01%) | 18.61 | 18.55 | 207,999 |
| LRE | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 609 |
| LRGC | 86.61▼ | -0.1828 (-0.21%) | 86.71 | 86.535 | 11,313 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |