Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 15.84▼ | -0.44 (-2.70%) | 16.34 | 15.7306 | 225,079 |
| LODI | 25.185▼ | -0.009 (-0.04%) | 25.19 | 25.18 | 3,034 |
| LOGO | 20.1881▼ | -0.1203 (-0.59%) | 20.26 | 20.1881 | 2,134 |
| LOMA | 12.19▲ | +0.67 (+5.82%) | 12.37 | 11.538 | 746,031 |
| LONA | 7.56▼ | -0.42 (-5.26%) | 8.00 | 7.56 | 9,783 |
| LONZ | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.21 | 100,016 |
| LOOP | 0.9252▲ | +0.1752 (+23.36%) | 0.9589 | 0.75 | 133,435 |
| LOPE | 136.72▼ | -1.65 (-1.19%) | 138.60 | 134.27 | 459,331 |
| LOPP | 37.8212▼ | -0.0812 (-0.21%) | 38.05 | 37.8212 | 160 |
| LOT | 0.8881▼ | -0.0144 (-1.60%) | 0.95 | 0.8881 | 57,807 |
| LOTI | 26.0071▲ | +0.024 (+0.09%) | 26.06 | 25.99 | 6,000 |
| LOUP | 88.23▼ | -1.47 (-1.64%) | 88.9721 | 88.21 | 7,544 |
| LOVE | 16.89▼ | -0.70 (-3.98%) | 17.67 | 16.84 | 328,467 |
| LOWV | 81.1993▲ | +0.0893 (+0.11%) | 81.1993 | 81.13 | 966 |
| LPA | 3.00▼ | -0.10 (-3.23%) | 3.12 | 3.00 | 19,440 |
| LPAA | 10.81▼ | -0.07 (-0.64%) | 10.87 | 10.81 | 5,755 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 67,170 |
| LPCN | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.18 | 30,845 |
| LPCV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 206 |
| LPG | 43.95▼ | -0.48 (-1.08%) | 44.9999 | 43.84 | 334,093 |
| LPLA | 327.38▼ | -0.85 (-0.26%) | 330.58 | 326.55 | 627,923 |
| LPRE | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.89 | 3,552 |
| LPSN | 1.51▼ | -0.06 (-3.82%) | 1.595 | 1.51 | 55,523 |
| LQ | 24.0293▲ | +0.0706 (+0.29%) | 24.0293 | 24.0293 | 116 |
| LQAI | 45.708▲ | +0.175 (+0.38%) | 45.708 | 45.708 | 100 |
| LQDB | 85.0121▼ | -0.1002 (-0.12%) | 85.07 | 85.00 | 841 |
| LQDH | 92.5152▲ | +0.0052 (+0.01%) | 92.5599 | 92.4303 | 21,007 |
| LQDT | 38.35▼ | -0.48 (-1.24%) | 39.10 | 37.96 | 128,923 |
| LQTI | 18.87▼ | -0.02 (-0.11%) | 18.97 | 18.86 | 49,884 |
| LRE | 1.432 | +0.00 (+0.00%) | 1.432 | 1.432 | 0 |
| LRGC | 84.59▼ | -0.09 (-0.11%) | 84.75 | 84.50 | 22,059 |
| LRGE | 85.3009▼ | -0.4091 (-0.48%) | 85.6965 | 85.15 | 34,840 |
| LRGF | 76.11▼ | -0.08 (-0.11%) | 76.36 | 75.98 | 320,310 |
| LRGG | 28.06▼ | -0.064 (-0.23%) | 28.19 | 28.0499 | 14,278 |
| LRHC | 0.9203▼ | -0.0797 (-7.97%) | 1.01 | 0.92 | 82,260 |
| LRN | 84.22▼ | -0.47 (-0.55%) | 86.005 | 82.52 | 541,433 |
| LRND | 44.4822▼ | -0.1308 (-0.29%) | 44.57 | 44.4822 | 155 |
| LSAF | 53.0723▼ | -0.2582 (-0.48%) | 53.385 | 52.9982 | 2,644 |
| LSAK | 4.61▼ | -0.14 (-2.95%) | 4.80 | 4.56 | 75,430 |
| LSAT | 45.2855▼ | -0.0717 (-0.16%) | 45.43 | 45.14 | 1,934 |
| LSBK | 17.01▲ | +0.08 (+0.47%) | 17.01 | 16.72 | 4,247 |
| LSE | 4.22▼ | -0.16 (-3.65%) | 4.65 | 4.22 | 2,080 |
| LSEQ | 35.2044▲ | +0.5662 (+1.63%) | 35.26 | 34.99 | 7,317 |
| LSF | 3.77▼ | -0.07 (-1.82%) | 4.0299 | 3.55 | 38,354 |
| LSGR | 42.2648▼ | -0.2552 (-0.60%) | 42.4987 | 42.2648 | 75,251 |
| LSH | 0.3438▲ | +0.0024 (+0.70%) | 0.3754 | 0.3345 | 41,509 |
| LSPD | 9.76▼ | -0.49 (-4.78%) | 10.27 | 9.71 | 1,181,522 |
| LST | 45.955▼ | -0.185 (-0.40%) | 46.25 | 45.93 | 7,284 |
| LSTA | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.11 | 64,116 |
| LSTR | 210.07▼ | -4.14 (-1.93%) | 214.8273 | 209.53 | 312,873 |
| LSVD | 34.721▼ | -0.0948 (-0.27%) | 34.82 | 34.56 | 945 |
| LTAX | 24.85▼ | -0.122 (-0.49%) | 24.85 | 24.85 | 100 |
| LTBR | 8.18▲ | +0.14 (+1.74%) | 8.65 | 7.91 | 853,083 |
| LTC | 42.24▼ | -0.57 (-1.33%) | 42.91 | 42.1101 | 296,441 |
| LTCC | 11.495▲ | +0.005 (+0.04%) | 11.51 | 11.38 | 10,519 |
| LTL | 23.5168▼ | -0.3677 (-1.54%) | 24.22 | 23.5168 | 25,402 |
| LTM | 51.26▼ | -0.31 (-0.60%) | 51.41 | 50.93 | 573,604 |
| LTPZ | 48.52▼ | -0.20 (-0.41%) | 48.8099 | 48.52 | 209,853 |
| LTRN | 2.84▼ | -0.10 (-3.40%) | 2.955 | 2.83 | 45,504 |
| LTTI | 17.785▼ | -0.06 (-0.34%) | 17.82 | 17.78 | 12,070 |
| LU | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.365 | 363,816 |
| LUCK | 7.14▼ | -0.04 (-0.56%) | 7.435 | 7.01 | 120,129 |
| LUD | 4.06▼ | -0.01 (-0.25%) | 4.2291 | 4.06 | 22,420 |
| LULG | 5.9141▼ | -0.3259 (-5.22%) | 6.18 | 5.801 | 106,046 |
| LUNG | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.21 | 215,787 |
| LUXE | 8.07▼ | -0.13 (-1.59%) | 8.2764 | 8.06 | 103,869 |
| LVDS | 58.7335▲ | +0.1281 (+0.22%) | 58.83 | 58.63 | 4,671 |
| LVHD | 44.89▲ | +0.3122 (+0.70%) | 44.9702 | 44.80 | 40,502 |
| LVIG | 97.7569▼ | -0.1805 (-0.18%) | 97.83 | 97.7569 | 806 |
| LVLN | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 100 |
| LVLU | 18.83▲ | +2.45 (+14.96%) | 19.91 | 15.88 | 77,979 |
| LVO | 5.22▼ | -0.28 (-5.09%) | 5.68 | 5.14 | 65,692 |
| LVWR | 0.909▲ | +0.0584 (+6.87%) | 0.94 | 0.8571 | 382,744 |
| LWAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| LWAY | 30.31▼ | -0.69 (-2.23%) | 31.12 | 30.09 | 252,478 |
| LXEH | 1.45▲ | +0.025 (+1.75%) | 1.4665 | 1.41 | 19,336 |
| LXEO | 4.87▲ | +0.21 (+4.51%) | 5.008 | 4.64 | 4,655,012 |
| LXFR | 16.83▼ | -0.03 (-0.18%) | 17.13 | 16.7644 | 112,517 |
| LXP | 61.15 | +0.00 (+0.00%) | 61.28 | 60.86 | 1,365,379 |
| LXU | 11.84▲ | +0.29 (+2.51%) | 11.95 | 11.72 | 359,181 |
| LYEL | 12.84▼ | -0.27 (-2.06%) | 14.14 | 12.68 | 163,024 |
| LYTS | 23.82▲ | +0.03 (+0.13%) | 24.11 | 23.64 | 200,296 |
| LZB | 39.30▲ | +0.08 (+0.20%) | 39.585 | 38.94 | 194,639 |
| LZM | 3.30▲ | +0.07 (+2.17%) | 3.385 | 3.219 | 359,112 |
| LZMH | 1.33▲ | +0.09 (+7.26%) | 1.49 | 1.18 | 185,779 |
| MAA | 131.57▼ | -0.67 (-0.51%) | 132.925 | 131.075 | 760,191 |
| MAAS | 16.50▼ | -3.49 (-17.46%) | 20.14 | 16.18 | 106,282 |
| MAAY | 6.1497▲ | +0.0838 (+1.38%) | 6.16 | 6.1088 | 17,566 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MADE | 37.13▲ | +0.19 (+0.51%) | 37.31 | 36.72 | 9,845 |
| MAGG | 20.005▼ | -0.035 (-0.17%) | 20.02 | 20.005 | 2,992 |
| MAGN | 13.60▲ | +0.23 (+1.72%) | 13.77 | 13.27 | 232,028 |
| MAIA | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.275 | 328,527 |
| MAIN | 53.64▼ | -0.55 (-1.01%) | 54.75 | 53.50 | 501,236 |
| MAKO | 7.29▲ | +0.22 (+3.11%) | 7.5648 | 7.17 | 72,665 |
| MAKX | 65.9976▼ | -0.7224 (-1.08%) | 66.59 | 65.86 | 2,729 |
| MAMA | 17.22▲ | +0.33 (+1.95%) | 17.49 | 16.695 | 564,155 |
| MAMO | 1.015▲ | +0.0717 (+7.60%) | 1.02 | 0.93 | 94,227 |
| MANE | 109.85▲ | +0.36 (+0.33%) | 113.56 | 108.19 | 306,165 |
| MANH | 149.11▼ | -10.01 (-6.29%) | 159.455 | 148.06 | 898,134 |