Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 2.16▼ | -0.06 (-2.70%) | 2.20 | 2.03 | 541,817 |
| MGYR | 16.82▲ | +0.35 (+2.13%) | 16.82 | 16.50 | 2,187 |
| MH | 11.34▲ | +0.10 (+0.89%) | 11.63 | 11.07 | 591,936 |
| MHD | 11.78▲ | +0.04 (+0.34%) | 11.83 | 11.66 | 95,300 |
| MHF | 6.92▼ | -0.04 (-0.57%) | 6.94 | 6.87 | 84,500 |
| MHH | 7.05▲ | +0.15 (+2.17%) | 7.38 | 6.72 | 37,500 |
| MHK | 108.69▲ | +1.81 (+1.69%) | 109.44 | 106.835 | 741,534 |
| MHN | 10.24▼ | -0.05 (-0.49%) | 10.31 | 10.22 | 60,100 |
| MHO | 128.07▲ | +1.20 (+0.95%) | 129.20 | 126.27 | 197,098 |
| MHUA | 0.2256▼ | -0.0014 (-0.62%) | 0.236 | 0.2207 | 816,601 |
| MI | 4.071▲ | +0.031 (+0.77%) | 4.08 | 3.90 | 2,100 |
| MIAX | 48.70▲ | +1.68 (+3.57%) | 49.27 | 46.50 | 538,151 |
| MID | 65.978▲ | +0.1337 (+0.20%) | 65.978 | 64.68 | 2,200 |
| MIDD | 123.20▲ | +3.14 (+2.62%) | 123.71 | 119.09 | 1,066,614 |
| MIDE | 32.22▲ | +0.2891 (+0.91%) | 32.22 | 32.22 | 100 |
| MIDU | 48.84▲ | +1.60 (+3.39%) | 48.84 | 46.13 | 39,682 |
| MILN | 46.05▲ | +0.3534 (+0.77%) | 46.05 | 45.415 | 4,741 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.61 | 141,700 |
| MIND | 13.20▲ | +0.74 (+5.94%) | 13.31 | 11.75 | 251,532 |
| MINO | 45.53▼ | -0.06 (-0.13%) | 45.63 | 45.53 | 56,100 |
| MINV | 35.871▼ | -0.399 (-1.10%) | 36.27 | 35.46 | 6,800 |
| MIRM | 68.11▲ | +0.39 (+0.58%) | 69.26 | 66.79 | 690,513 |
| MISL | 41.597▲ | +0.287 (+0.69%) | 41.7199 | 40.59 | 12,729 |
| MITK | 9.13▼ | -0.10 (-1.08%) | 9.1495 | 9.00 | 299,992 |
| MITQ | 0.802▼ | -0.068 (-7.82%) | 0.8505 | 0.8008 | 13,574 |
| MITT | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.71 | 163,722 |
| MIY | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.54 | 12,800 |
| MJ | 29.90▲ | +1.00 (+3.46%) | 30.0233 | 28.00 | 79,537 |
| MKAM | 30.639▲ | +0.02 (+0.07%) | 30.639 | 30.639 | 100 |
| MKC.V | 64.76▲ | +0.82 (+1.28%) | 65.76 | 64.5826 | 6,631 |
| MKDW | 0.1749▼ | -0.0081 (-4.43%) | 0.1853 | 0.1725 | 566,973 |
| MKL | 2,037.3199▲ | +28.0599 (+1.40%) | 2,040.40 | 1,995.12 | 46,600 |
| MKOR | 32.53▼ | -0.68 (-2.05%) | 32.53 | 31.93 | 6,400 |
| MKTW | 17.11▲ | +0.32 (+1.91%) | 17.23 | 16.90 | 12,200 |
| MKTX | 167.27▲ | +1.52 (+0.92%) | 173.00 | 166.11 | 1,110,493 |
| MKZR | 4.87▼ | -0.01 (-0.20%) | 5.062 | 4.85 | 6,500 |
| MLAB | 76.01▲ | +1.14 (+1.52%) | 79.965 | 70.00 | 309,752 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MLCI | 7.79▼ | -0.10 (-1.27%) | 7.93 | 7.59 | 12,800 |
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MLEC | 0.6545▲ | +0.0482 (+7.95%) | 0.67 | 0.5901 | 60,345 |
| MLGO | 8.43▼ | -0.38 (-4.31%) | 8.735 | 8.10 | 176,053 |
| MLI | 107.09▲ | +0.62 (+0.58%) | 107.6025 | 105.7758 | 457,135 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MLM | 610.64▲ | +2.31 (+0.38%) | 615.28 | 604.705 | 358,543 |
| MLP | 14.87▲ | +0.12 (+0.81%) | 15.20 | 14.62 | 10,202 |
| MLPA | 47.68▼ | -0.85 (-1.75%) | 47.68 | 47.01 | 184,209 |
| MLPD | 24.9111▲ | +0.1802 (+0.73%) | 24.9134 | 24.70 | 3,729 |
| MLPX | 58.76▲ | +0.02 (+0.03%) | 58.85 | 57.71 | 359,274 |
| MLR | 39.37▲ | +0.80 (+2.07%) | 39.48 | 38.495 | 68,621 |
| MLSS | 0.3999▲ | +0.0098 (+2.51%) | 0.40 | 0.39 | 28,662 |
| MMA | 1.45▲ | +0.03 (+2.11%) | 1.52 | 1.39 | 190,070 |
| MMCA | 21.819▼ | -0.016 (-0.07%) | 21.84 | 21.81 | 3,500 |
| MMD | 15.06▼ | -0.05 (-0.33%) | 15.12 | 15.02 | 86,800 |
| MMI | 29.27▼ | -0.21 (-0.71%) | 30.51 | 28.62 | 234,259 |
| MMIN | 24.01 | +0.00 (+0.00%) | 24.08 | 24.01 | 68,315 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.31 | 161,217 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MMLG | 35.453▼ | -0.037 (-0.10%) | 35.453 | 34.92 | 1,600 |
| MMS | 84.08▲ | +1.04 (+1.25%) | 84.15 | 82.09 | 439,400 |
| MMSC | 23.725▲ | +0.0868 (+0.37%) | 23.73 | 23.196 | 1,100 |
| MMSD | 25.385▼ | -0.016 (-0.06%) | 25.39 | 25.385 | 211 |
| MMSI | 87.55▲ | +1.04 (+1.20%) | 88.85 | 86.25 | 495,447 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.68 | 4.63 | 25,400 |
| MMTM | 287.47▼ | -0.57 (-0.20%) | 287.4704 | 282.515 | 895 |
| MMU | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.25 | 153,800 |
| MNA | 35.76▲ | +0.07 (+0.20%) | 35.85 | 35.57 | 7,337 |
| MNBD | 25.985 | +0.00 (+0.00%) | 26.00 | 25.985 | 1,400 |
| MNDO | 1.05▼ | -0.005 (-0.47%) | 1.06 | 1.0201 | 48,167 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| MNDY | 189.59▲ | +8.57 (+4.73%) | 190.72 | 176.18 | 1,646,787 |
| MNPR | 80.95▲ | +0.19 (+0.24%) | 83.86 | 77.82 | 210,700 |
| MNRS | 43.98▼ | -0.66 (-1.48%) | 44.389 | 41.19 | 10,800 |
| MNSB | 18.12▼ | -0.06 (-0.33%) | 18.36 | 17.8575 | 48,336 |
| MNSO | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.348 | 527,297 |
| MNTK | 1.78▲ | +0.14 (+8.54%) | 1.835 | 1.64 | 232,550 |
| MNTN | 14.39▲ | +0.02 (+0.14%) | 14.79 | 13.335 | 3,027,801 |
| MNY | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 51,627 |
| MOB | 6.53▲ | +0.47 (+7.76%) | 6.605 | 5.30 | 442,249 |
| MOD | 156.39▲ | +7.30 (+4.90%) | 156.82 | 141.565 | 1,087,512 |
| MODL | 46.59▲ | +0.0309 (+0.07%) | 46.61 | 45.99 | 69,082 |
| MOFG | 38.97▼ | -0.20 (-0.51%) | 39.50 | 38.37 | 129,894 |
| MOG.A | 201.50▲ | +1.57 (+0.79%) | 202.98 | 197.85 | 133,902 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOGO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.31 | 244,152 |
| MOGU | 2.59▼ | -0.08 (-3.00%) | 2.6256 | 2.54 | 7,646 |
| MOLN | 4.74▲ | +0.06 (+1.28%) | 4.75 | 3.97 | 3,567 |
| MOMO | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.69 | 987,158 |
| MOO | 70.43▲ | +0.48 (+0.69%) | 70.465 | 69.61 | 65,336 |
| MOOD | 36.626▲ | +0.1076 (+0.29%) | 36.65 | 36.313 | 4,500 |
| MORN | 215.49▲ | +3.85 (+1.82%) | 215.50 | 208.98 | 614,499 |
| MORT | 10.48▲ | +0.10 (+0.96%) | 10.49 | 10.37 | 490,207 |
| MOTO | 52.518▼ | -0.244 (-0.46%) | 52.518 | 52.518 | 100 |
| MOV | 18.01▲ | +0.24 (+1.35%) | 18.02 | 17.7403 | 50,556 |
| MOVE | 4.77▼ | -0.53 (-10.00%) | 5.48 | 4.67 | 5,486 |
| MPA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.29 | 42,700 |
| MPAA | 17.38▲ | +0.10 (+0.58%) | 17.50 | 16.50 | 194,633 |
| MPB | 28.90▲ | +0.05 (+0.17%) | 29.23 | 28.70 | 83,396 |
| MPTI | 53.01▼ | -0.15 (-0.28%) | 54.02 | 51.47 | 31,132 |
| MPU | 0.9801▼ | -0.0699 (-6.66%) | 1.0501 | 0.965 | 197,993 |