Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNSR | 6.02▲ | +0.33 (+5.80%) | 6.09 | 5.69 | 163,211 |
| LNZA | 4.98▼ | -0.02 (-0.40%) | 4.98 | 4.8018 | 40,524 |
| LOAN | 3.49▲ | +0.10 (+2.95%) | 3.55 | 3.37 | 95,575 |
| LOAR | 64.82▲ | +1.90 (+3.02%) | 65.18 | 61.51 | 856,976 |
| LOB | 35.71▲ | +0.36 (+1.02%) | 36.665 | 34.60 | 502,697 |
| LOBO | 0.45▼ | -0.0006 (-0.13%) | 0.4754 | 0.4455 | 14,250 |
| LOCL | 0.94▼ | -0.0056 (-0.59%) | 0.98 | 0.9349 | 10,662 |
| LOCO | 15.04▼ | -0.02 (-0.13%) | 15.23 | 14.87 | 276,168 |
| LODI | 24.98▲ | +0.03 (+0.12%) | 24.995 | 24.90 | 12,500 |
| LOEV | 16.10▼ | -0.0416 (-0.26%) | 16.1399 | 16.05 | 7,258 |
| LOFD | 6.29▲ | +0.97 (+18.23%) | 6.32 | 5.65 | 302,600 |
| LOGI | 112.52▲ | +2.18 (+1.98%) | 113.055 | 108.73 | 2,110,210 |
| LOGO | 20.1078▼ | -0.1556 (-0.77%) | 20.1078 | 20.03 | 1,830 |
| LOMA | 9.44▼ | -0.20 (-2.07%) | 9.79 | 9.30 | 283,256 |
| LONA | 4.97▼ | -0.70 (-12.35%) | 5.6711 | 4.69 | 49,789 |
| LONZ | 48.66▼ | -0.06 (-0.12%) | 48.71 | 48.575 | 71,500 |
| LOOP | 0.3059▼ | -0.0081 (-2.58%) | 0.3117 | 0.30 | 53,212 |
| LOPE | 165.46▲ | +5.70 (+3.57%) | 165.875 | 160.32 | 302,870 |
| LOPP | 35.502▼ | -0.1687 (-0.47%) | 35.502 | 35.502 | 100 |
| LOT | 0.50▼ | -0.0085 (-1.67%) | 0.5198 | 0.4852 | 62,749 |
| LOTI | 26.4404▲ | +0.3806 (+1.46%) | 26.46 | 26.43 | 1,376 |
| LOUP | 77.27▼ | -4.86 (-5.92%) | 79.945 | 76.87 | 8,500 |
| LOVE | 15.34▲ | +0.92 (+6.38%) | 15.35 | 14.43 | 182,034 |
| LOWV | 85.271▼ | -0.3103 (-0.36%) | 85.35 | 85.17 | 2,656 |
| LPA | 2.65 | +0.00 (+0.00%) | 2.68 | 2.60 | 23,500 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| LPBB | 10.7801▼ | -0.0199 (-0.18%) | 10.7801 | 10.7801 | 24 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| LPG | 51.44▼ | -0.96 (-1.83%) | 52.225 | 50.80 | 520,879 |
| LPLA | 318.85▼ | -2.18 (-0.68%) | 323.97 | 314.94 | 678,878 |
| LPRE | 28.264▲ | +0.544 (+1.96%) | 28.264 | 27.81 | 7,100 |
| LPSV | 23.6163▲ | +0.1163 (+0.49%) | 23.6163 | 23.6163 | 57 |
| LQ | 23.915▲ | +0.005 (+0.02%) | 23.915 | 23.915 | 721 |
| LQAI | 45.37▼ | -0.7962 (-1.72%) | 45.54 | 45.37 | 218 |
| LQDB | 83.41▲ | +0.66 (+0.80%) | 83.52 | 83.08 | 5,700 |
| LQDH | 92.22▼ | -0.13 (-0.14%) | 92.30 | 92.05 | 28,100 |
| LQDT | 44.30▲ | +0.74 (+1.70%) | 44.4499 | 43.565 | 136,972 |
| LQTI | 18.27▲ | +0.15 (+0.83%) | 18.33 | 18.23 | 33,700 |
| LRE | 1.10 | +0.00 (+0.00%) | 1.10 | 1.06 | 2,711 |
| LRGC | 86.11▼ | -1.129 (-1.29%) | 86.56 | 85.933 | 24,700 |
| LRGE | 87.0647▼ | -2.2391 (-2.51%) | 87.52 | 86.77 | 6,030 |
| LRGF | 77.98▼ | -1.07 (-1.35%) | 78.3891 | 77.74 | 114,805 |
| LRGG | 30.63▼ | -0.223 (-0.72%) | 30.728 | 30.59 | 22,300 |
| LRN | 80.68▲ | +4.29 (+5.62%) | 80.72 | 76.95 | 1,286,113 |
| LRND | 46.167▼ | -1.339 (-2.82%) | 46.50 | 46.167 | 600 |
| LSAF | 57.31▲ | +0.81 (+1.43%) | 57.31 | 56.32 | 6,186 |
| LSAK | 4.20▼ | -0.10 (-2.33%) | 4.39 | 4.14 | 189,883 |
| LSAT | 47.68▲ | +1.0623 (+2.28%) | 47.68 | 46.97 | 3,352 |
| LSBK | 18.71▲ | +0.53 (+2.92%) | 18.76 | 18.25 | 59,000 |
| LSCP | 24.2556▲ | +0.185 (+0.77%) | 24.2556 | 24.2556 | 7 |
| LSF | 2.77▼ | -0.21 (-7.05%) | 2.97 | 2.44 | 60,100 |
| LSGR | 45.13▼ | -0.75 (-1.63%) | 45.42 | 44.96 | 70,000 |
| LSPD | 11.21▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 577,309 |
| LST | 48.1566▼ | -0.0634 (-0.13%) | 48.1566 | 47.66 | 27,135 |
| LSTA | 1.005▼ | -0.045 (-4.29%) | 1.06 | 1.00 | 27,668 |
| LSTB | 24.25▲ | +0.1866 (+0.78%) | 24.25 | 24.25 | 100 |
| LSTR | 169.39▼ | -1.89 (-1.10%) | 173.78 | 169.075 | 318,679 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| LTAX | 23.84▲ | +0.22 (+0.93%) | 23.84 | 23.59 | 11,400 |
| LTBR | 5.09▼ | -0.33 (-6.09%) | 5.3994 | 5.005 | 558,645 |
| LTC | 43.33▲ | +1.14 (+2.70%) | 43.55 | 42.23 | 492,636 |
| LTCC | 14.281▼ | -0.794 (-5.27%) | 14.47 | 14.11 | 41,700 |
| LTGO | 16.57▲ | +0.23 (+1.41%) | 17.67 | 16.19 | 119,377 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 27 |
| LTL | 22.23▼ | -0.72 (-3.14%) | 22.429 | 22.0455 | 74,255 |
| LTM | 47.22▼ | -0.87 (-1.81%) | 48.485 | 46.78 | 928,280 |
| LTPZ | 47.47▲ | +0.81 (+1.74%) | 47.62 | 47.00 | 685,000 |
| LTRN | 0.6407▼ | -0.0438 (-6.40%) | 0.7093 | 0.6407 | 109,467 |
| LTRX | 5.61▼ | -0.31 (-5.24%) | 5.82 | 5.525 | 483,754 |
| LTTI | 17.2182▲ | +0.2772 (+1.64%) | 17.2182 | 17.16 | 1,185 |
| LUCK | 4.49▼ | -0.20 (-4.26%) | 4.7599 | 4.48 | 42,458 |
| LUCY | 0.8611▼ | -0.0068 (-0.78%) | 0.8938 | 0.852 | 110,615 |
| LUD | 3.65▼ | -0.09 (-2.41%) | 3.83 | 3.65 | 1,057 |
| LULG | 4.35▲ | +0.58 (+15.38%) | 4.37 | 3.68 | 1,061,400 |
| LUMA | 19.52▼ | -2.46 (-11.19%) | 20.57 | 19.40 | 28,000 |
| LUNG | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.81 | 131,540 |
| LUXE | 9.59▲ | +0.06 (+0.63%) | 9.715 | 9.425 | 97,961 |
| LVDS | 60.729▲ | +0.08 (+0.13%) | 60.729 | 60.577 | 1,200 |
| LVHD | 45.07▲ | +1.26 (+2.88%) | 45.07 | 44.03 | 101,400 |
| LVIG | 96.7769▲ | +0.7601 (+0.79%) | 96.84 | 96.52 | 7,014 |
| LVLU | 10.975▲ | +0.425 (+4.03%) | 11.35 | 10.50 | 6,583 |
| LVO | 2.53 | +0.00 (+0.00%) | 2.75 | 2.47 | 44,144 |
| LVWR | 1.66▲ | +0.02 (+1.22%) | 1.73 | 1.5944 | 80,521 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 140 |
| LWAY | 22.92▲ | +0.74 (+3.34%) | 23.02 | 22.0703 | 85,008 |
| LXEH | 1.48▲ | +0.005 (+0.34%) | 1.50 | 1.48 | 901 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.29 | 17.23 | 319,009 |
| LXU | 9.76▼ | -0.55 (-5.33%) | 10.39 | 9.76 | 1,132,456 |
| LYEL | 9.38▼ | -0.03 (-0.32%) | 9.69 | 9.27 | 93,161 |
| LYNX | 11.03▼ | -0.22 (-1.96%) | 11.35 | 10.75 | 225,736 |
| LYTS | 19.93▲ | +0.25 (+1.27%) | 19.96 | 19.51 | 304,678 |
| LZB | 30.40▲ | +1.72 (+6.00%) | 30.45 | 28.71 | 453,001 |
| LZM | 3.07▼ | -0.16 (-4.95%) | 3.16 | 3.05 | 430,905 |
| LZMH | 0.7501▼ | -0.0153 (-2.00%) | 0.7777 | 0.7046 | 32,199 |
| MAAS | 12.49▼ | -0.72 (-5.45%) | 13.46 | 12.29 | 84,990 |
| MAAY | 4.119▼ | -0.055 (-1.32%) | 4.17 | 4.111 | 45,100 |
| MACI | 11.365▲ | +0.365 (+3.32%) | 14.92 | 11.14 | 24,538 |
| MADE | 33.10▼ | -1.01 (-2.96%) | 33.59 | 32.80 | 11,300 |
| MAGG | 19.555▲ | +0.145 (+0.75%) | 19.565 | 19.49 | 1,200 |
| MAGN | 11.84▲ | +0.64 (+5.71%) | 11.935 | 11.07 | 302,151 |