Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKOR | 22.7297▼ | -0.1669 (-0.73%) | 22.807 | 22.7297 | 3,166 |
| MKTW | 13.83▲ | +0.12 (+0.88%) | 14.00 | 13.395 | 22,032 |
| MKTX | 226.24▼ | -1.90 (-0.83%) | 232.835 | 225.98 | 394,937 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MLEC | 0.885▼ | -0.0311 (-3.39%) | 0.95 | 0.8192 | 28,745 |
| MLI | 74.85▲ | +1.05 (+1.42%) | 75.955 | 74.30 | 669,346 |
| MLKN | 16.74▲ | +0.72 (+4.49%) | 16.90 | 16.03 | 420,544 |
| MLM | 541.56▲ | +7.10 (+1.33%) | 546.73 | 536.75 | 356,746 |
| MLNK | 17.23▲ | +0.40 (+2.38%) | 17.41 | 16.83 | 174,725 |
| MLP | 14.88▲ | +0.11 (+0.74%) | 15.2104 | 14.7466 | 20,409 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MLPD | 24.3402▲ | +0.0503 (+0.21%) | 24.39 | 24.33 | 916 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MLSS | 0.9713▲ | +0.0613 (+6.74%) | 1.0491 | 0.91 | 55,725 |
| MLTX | 39.74▲ | +2.14 (+5.69%) | 40.12 | 36.752 | 745,317 |
| MLYS | 15.61▲ | +0.85 (+5.76%) | 15.66 | 14.21 | 903,061 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMD | 14.85▼ | -0.03 (-0.20%) | 15.05 | 14.82 | 18,197 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MMIT | 23.78▼ | -0.01 (-0.04%) | 23.805 | 23.75 | 180,225 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MMSC | 18.8835▲ | +0.32 (+1.72%) | 19.02 | 18.8835 | 4,565 |
| MMSI | 96.09▲ | +1.87 (+1.98%) | 97.33 | 94.47 | 1,297,106 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.6349 | 4.6014 | 59,293 |
| MMTM | 243.908▲ | +1.297 (+0.53%) | 245.2301 | 243.5899 | 3,035 |
| MMU | 10.03 | +0.00 (+0.00%) | 10.10 | 10.02 | 105,410 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNA | 34.74▲ | +0.03 (+0.09%) | 34.87 | 34.676 | 53,684 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MNDO | 1.45▼ | -0.095 (-6.15%) | 1.54 | 1.43 | 145,194 |
| MNDR | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.23 | 156,048 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MNOV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 2,437 |
| MNPR | 42.37▲ | +3.27 (+8.36%) | 44.395 | 40.42 | 13,962 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNRS | 19.4888▲ | +1.2298 (+6.74%) | 19.695 | 19.08 | 2,438 |
| MNSB | 18.945▼ | -0.055 (-0.29%) | 19.31 | 18.75 | 31,750 |
| MNTK | 2.33▲ | +0.09 (+4.02%) | 2.38 | 2.20 | 136,393 |
| MNTL | 21.97▼ | -0.15 (-0.68%) | 21.97 | 21.97 | 4 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MNY | 0.73▼ | -0.0024 (-0.33%) | 0.76 | 0.7215 | 8,560 |
| MOB | 1.832▲ | +0.082 (+4.69%) | 1.89 | 1.64 | 112,869 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MODD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9701 | 125,571 |
| MODL | 39.36▲ | +0.19 (+0.49%) | 39.69 | 39.217 | 43,268 |
| MODV | 1.35 | +0.00 (+0.00%) | 1.42 | 1.30 | 430,344 |
| MOFG | 28.93▲ | +0.62 (+2.19%) | 29.31 | 28.17 | 101,446 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MOGO | 1.065▼ | -0.035 (-3.18%) | 1.21 | 1.05 | 237,273 |
| MOGU | 2.1688▲ | +0.0338 (+1.58%) | 2.1688 | 2.06 | 6,148 |
| MOH | 325.86▼ | -1.16 (-0.35%) | 329.67 | 324.26 | 553,777 |
| MOLN | 3.9643▼ | -0.2657 (-6.28%) | 4.22 | 3.9643 | 2,851 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MOOD | 31.395▼ | -0.115 (-0.36%) | 31.52 | 31.395 | 2,191 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MORT | 10.23▲ | +0.11 (+1.09%) | 10.30 | 10.1899 | 415,767 |
| MOTO | 41.502▲ | +0.627 (+1.53%) | 41.502 | 41.502 | 134 |
| MOV | 15.31▲ | +0.71 (+4.86%) | 15.40 | 14.71 | 241,092 |
| MOVE | 0.82▼ | -0.02 (-2.38%) | 0.8785 | 0.82 | 8,379 |
| MPA | 11.02▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 17,828 |
| MPAA | 9.82▲ | +0.59 (+6.39%) | 9.86 | 9.25 | 146,576 |
| MPB | 28.94▲ | +0.06 (+0.21%) | 29.25 | 28.7001 | 81,249 |
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPU | 0.8367▲ | +0.0167 (+2.04%) | 0.8367 | 0.791 | 19,404 |
| MPV | 17.15▼ | -0.07 (-0.41%) | 17.24 | 17.09 | 12,704 |
| MPX | 8.60▲ | +0.27 (+3.24%) | 8.70 | 8.31 | 15,883 |
| MQQQ | 24.73▲ | +0.462 (+1.90%) | 25.13 | 24.73 | 29,008 |
| MQT | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 30,197 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MRAL | 17.78▲ | +2.32 (+15.01%) | 18.38 | 16.6341 | 343,702 |
| MRAM | 5.83▼ | -0.04 (-0.68%) | 5.948 | 5.7202 | 47,751 |
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRKR | 1.28▲ | +0.17 (+15.32%) | 1.29 | 1.12 | 66,186 |
| MRNO | 10.53▲ | +0.33 (+3.24%) | 10.53 | 10.00 | 920 |
| MRP | 26.02▲ | +0.60 (+2.36%) | 26.12 | 25.39 | 827,174 |
| MRSK | 32.1246▼ | -0.1344 (-0.42%) | 32.41 | 31.99 | 166,621 |
| MRT | 3.31▲ | +0.17 (+5.41%) | 3.40 | 3.15 | 35,284 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSAI | 0.8336▼ | -0.0014 (-0.17%) | 0.835 | 0.7562 | 82,778 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSBI | 18.26▲ | +0.47 (+2.64%) | 18.37 | 17.96 | 120,566 |
| MSC | 3.37▲ | +0.37 (+12.33%) | 3.38 | 2.89 | 17,641 |
| MSCI | 557.98▲ | +5.31 (+0.96%) | 563.17 | 552.915 | 526,057 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MSDL | 19.26▲ | +0.22 (+1.16%) | 19.4299 | 19.115 | 355,455 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |