Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 11.08▲ | +0.27 (+2.50%) | 11.44 | 10.70 | 226,788 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.33 | 661,348 |
| MAIN | 54.96▲ | +0.14 (+0.26%) | 55.24 | 54.39 | 466,152 |
| MAKX | 61.388▲ | +0.664 (+1.09%) | 61.388 | 61.388 | 100 |
| MAMA | 14.22▼ | -0.47 (-3.20%) | 14.65 | 14.09 | 512,991 |
| MANE | 73.97▼ | -2.32 (-3.04%) | 75.91 | 71.33 | 257,825 |
| MANH | 133.83▲ | +1.12 (+0.84%) | 136.3702 | 132.50 | 578,858 |
| MANI | 25.5436▲ | +0.0163 (+0.06%) | 25.5654 | 25.5436 | 123 |
| MANU | 17.90▲ | +0.34 (+1.94%) | 17.9416 | 17.3531 | 206,683 |
| MAPP | 27.347▼ | -0.0418 (-0.15%) | 27.347 | 27.3299 | 219 |
| MARB | 20.835 | +0.00 (+0.00%) | 20.87 | 20.81 | 4,556 |
| MARO | 6.49▲ | +0.03 (+0.46%) | 6.5899 | 6.28 | 322,660 |
| MASI | 178.45▲ | +0.06 (+0.03%) | 178.465 | 178.25 | 560,411 |
| MASS | 7.30▲ | +0.14 (+1.96%) | 7.47 | 7.03 | 264,457 |
| MATE | 28.1827▼ | -0.0661 (-0.23%) | 28.1827 | 28.1827 | 310 |
| MATH | 1.33▼ | -0.03 (-2.21%) | 1.455 | 1.235 | 220,027 |
| MATV | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.48 | 221,082 |
| MATW | 27.41▼ | -0.13 (-0.47%) | 27.75 | 26.784 | 129,135 |
| MATX | 177.03▲ | +0.48 (+0.27%) | 179.31 | 175.51 | 191,052 |
| MAVF | 129.572▲ | +0.141 (+0.11%) | 129.572 | 129.50 | 476 |
| MAX | 10.09▲ | +0.03 (+0.30%) | 10.23 | 9.975 | 550,608 |
| MAXI | 11.22▼ | -0.305 (-2.65%) | 11.22 | 10.815 | 19,438 |
| MAYS | 40.00▼ | -0.50 (-1.23%) | 40.00 | 39.50 | 8,669 |
| MB | 6.15▲ | +0.03 (+0.49%) | 6.15 | 5.83 | 1,519 |
| MBAI | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.85 | 34,481 |
| MBAV | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 250 |
| MBBC | 14.10▲ | +0.02 (+0.14%) | 14.15 | 14.08 | 2,120 |
| MBI | 5.99▼ | -0.23 (-3.70%) | 6.315 | 5.96 | 237,821 |
| MBIN | 49.89▲ | +0.98 (+2.00%) | 49.97 | 48.89 | 172,237 |
| MBIO | 0.7398▼ | -0.0302 (-3.92%) | 0.77 | 0.6774 | 106,559 |
| MBOX | 38.063▲ | +0.0574 (+0.15%) | 38.11 | 38.063 | 462 |
| MBRX | 2.56▲ | +0.14 (+5.79%) | 2.58 | 2.35 | 109,078 |
| MBS | 8.745▲ | +0.0144 (+0.16%) | 8.76 | 8.72 | 32,219 |
| MBSD | 20.81▼ | -0.015 (-0.07%) | 20.83 | 20.81 | 9,952 |
| MBSF | 25.62▲ | +0.007 (+0.03%) | 25.69 | 25.5434 | 60,412 |
| MBSX | 26.225▼ | -0.815 (-3.01%) | 28.42 | 26.225 | 2,058 |
| MBUU | 26.71▲ | +0.17 (+0.64%) | 26.87 | 26.10 | 1,235,874 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| MBWM | 53.26▼ | -0.42 (-0.78%) | 53.91 | 53.17 | 92,638 |
| MBX | 33.78▲ | +0.01 (+0.03%) | 34.07 | 32.01 | 514,312 |
| MCB | 91.35▲ | +2.33 (+2.62%) | 91.35 | 88.61 | 283,913 |
| MCBS | 32.05▼ | -0.61 (-1.87%) | 32.65 | 31.99 | 81,534 |
| MCDS | 63.9669▲ | +0.2572 (+0.40%) | 63.9669 | 63.9669 | 3 |
| MCFT | 23.68▲ | +0.28 (+1.20%) | 23.74 | 22.62 | 86,265 |
| MCGA | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.1601 | 8,954 |
| MCH | 28.535▲ | +0.047 (+0.16%) | 28.535 | 28.535 | 600 |
| MCHB | 15.61▲ | +0.10 (+0.64%) | 15.82 | 15.44 | 538,859 |
| MCHS | 41.5052▼ | -0.148 (-0.36%) | 41.57 | 41.5052 | 388 |
| MCHX | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.67 | 15,684 |
| MCI | 17.94▼ | -0.10 (-0.55%) | 18.02 | 17.80 | 28,384 |
| MCK | 859.04▼ | -7.34 (-0.85%) | 873.03 | 853.43 | 455,036 |
| MCN | 5.92▼ | -0.04 (-0.67%) | 5.9834 | 5.92 | 40,114 |
| MCO | 459.91▲ | +4.56 (+1.00%) | 461.02 | 452.66 | 1,208,938 |
| MCR | 6.06▼ | -0.02 (-0.33%) | 6.11 | 6.035 | 96,192 |
| MCRB | 8.94▲ | +0.05 (+0.56%) | 8.96 | 8.60 | 22,560 |
| MCRI | 99.13▼ | -0.92 (-0.92%) | 100.855 | 98.5518 | 120,883 |
| MCRP | 2.546▼ | -0.124 (-4.64%) | 2.76 | 2.49 | 56,315 |
| MCS | 19.26▼ | -0.56 (-2.83%) | 19.77 | 19.22 | 129,613 |
| MCVT | 26.5359▲ | +0.1264 (+0.48%) | 26.60 | 26.5359 | 11,165 |
| MCY | 94.90▼ | -1.37 (-1.42%) | 97.18 | 94.51 | 107,844 |
| MD | 23.19▲ | +0.12 (+0.52%) | 23.33 | 22.34 | 536,280 |
| MDAA | 112.96▼ | -0.622 (-0.55%) | 112.96 | 112.96 | 100 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9697 | 1.865 | 242,673 |
| MDBH | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.90 | 2,346 |
| MDGL | 527.11▼ | -4.91 (-0.92%) | 530.66 | 521.92 | 251,277 |
| MDIA | 0.8275▼ | -0.0224 (-2.64%) | 0.85 | 0.8275 | 9,512 |
| MDIV | 16.5309▼ | -0.0168 (-0.10%) | 16.5626 | 16.46 | 59,039 |
| MDRR | 11.35▼ | -0.54 (-4.54%) | 11.36 | 11.35 | 1,786 |
| MDST | 28.01▲ | +0.07 (+0.25%) | 28.095 | 27.80 | 59,130 |
| MDV | 15.88▼ | -0.10 (-0.63%) | 16.00 | 15.76 | 28,267 |
| MDWD | 17.35▼ | -0.37 (-2.09%) | 17.69 | 17.21 | 27,307 |
| MDXH | 2.20▼ | -0.11 (-4.76%) | 2.33 | 2.16 | 146,890 |
| MDY | 669.58▲ | +4.15 (+0.62%) | 669.9385 | 663.63 | 861,874 |
| MDYG | 105.27▲ | +0.51 (+0.49%) | 105.34 | 104.47 | 113,201 |
| MDYV | 91.56▲ | +0.61 (+0.67%) | 91.6399 | 90.69 | 44,583 |
| MEC | 21.18▲ | +0.16 (+0.76%) | 21.25 | 20.1913 | 64,388 |
| MED | 10.92▼ | -0.04 (-0.36%) | 11.07 | 10.79 | 205,139 |
| MEDI | 30.71▲ | +0.0772 (+0.25%) | 30.83 | 30.66 | 22,553 |
| MEDP | 528.44▲ | +7.84 (+1.51%) | 530.01 | 516.20 | 337,896 |
| MEDX | 33.2079▼ | -0.2226 (-0.67%) | 33.35 | 33.2079 | 535 |
| MEG | 21.34▼ | -0.29 (-1.34%) | 22.04 | 21.32 | 271,463 |
| MEGI | 15.27▼ | -0.06 (-0.39%) | 15.4399 | 15.25 | 99,177 |
| MEGL | 1.175▲ | +0.045 (+3.98%) | 1.22 | 1.14 | 41,187 |
| MEI | 7.17▼ | -0.02 (-0.28%) | 7.255 | 7.035 | 166,851 |
| MELI | 1,870.08▲ | +14.25 (+0.77%) | 1,871.44 | 1,835.01 | 354,982 |
| MEM | 41.2159▼ | -0.3405 (-0.82%) | 41.2159 | 41.0913 | 3,566 |
| MEMA | 29.8727▼ | -0.2786 (-0.92%) | 29.8727 | 29.82 | 205 |
| MEME | 9.16▲ | +0.18 (+2.00%) | 9.19 | 8.75 | 110,338 |
| MEMS | 30.1707▲ | +0.047 (+0.16%) | 30.1707 | 29.98 | 3,198 |
| MEMX | 44.2047▼ | -0.4837 (-1.08%) | 44.22 | 44.03 | 4,640 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| MERC | 1.13▲ | +0.07 (+6.60%) | 1.177 | 1.07 | 805,347 |
| MESH | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 13,043 |
| MESO | 16.61▲ | +0.15 (+0.91%) | 16.8881 | 16.50 | 223,422 |
| METCB | 10.61 | +0.00 (+0.00%) | 10.905 | 10.50 | 17,741 |
| METD | 15.0387▲ | +0.3987 (+2.72%) | 15.0899 | 14.80 | 381,047 |
| METL | 30.41▼ | -0.05 (-0.16%) | 30.44 | 29.60 | 26,821 |
| METV | 17.84▼ | -0.03 (-0.17%) | 17.84 | 17.62 | 34,657 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MEXX | 34.39▲ | +0.53 (+1.57%) | 34.5586 | 32.92 | 18,658 |