Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 14.92▲ | +0.27 (+1.84%) | 15.15 | 14.01 | 104,527 |
| MCRI | 97.20▼ | -1.13 (-1.15%) | 98.43 | 96.99 | 53,684 |
| MCRP | 1.12▼ | -0.10 (-8.20%) | 1.23 | 1.1001 | 98,955 |
| MCS | 15.60▲ | +0.20 (+1.30%) | 15.66 | 15.38 | 119,704 |
| MCSE | 13.715▼ | -0.055 (-0.40%) | 13.77 | 13.715 | 547 |
| MCY | 94.07▲ | +0.12 (+0.13%) | 95.255 | 93.24 | 114,565 |
| MD | 21.89▲ | +0.02 (+0.09%) | 21.94 | 21.70 | 448,520 |
| MDAA | 99.7436▼ | -1.5801 (-1.56%) | 99.7436 | 99.7436 | 0 |
| MDAI | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.36 | 487,448 |
| MDBH | 3.26▼ | -0.24 (-6.86%) | 3.44 | 3.18 | 25,084 |
| MDCX | 1.46▼ | -0.105 (-6.71%) | 1.58 | 1.45 | 289,100 |
| MDGL | 589.47▼ | -9.44 (-1.58%) | 599.98 | 587.02 | 293,651 |
| MDIA | 0.5999▼ | -0.0587 (-8.91%) | 0.6486 | 0.59 | 17,478 |
| MDIV | 15.7098▼ | -0.0156 (-0.10%) | 15.7692 | 15.69 | 72,724 |
| MDRR | 12.475▲ | +0.465 (+3.87%) | 12.8999 | 12.2249 | 4,888 |
| MDST | 26.44▲ | +0.145 (+0.55%) | 26.4599 | 26.32 | 20,742 |
| MDV | 14.57▼ | -0.20 (-1.35%) | 14.79 | 14.51 | 25,441 |
| MDWD | 18.66▼ | -0.13 (-0.69%) | 19.00 | 18.37 | 75,758 |
| MDXG | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.77 | 819,600 |
| MDXH | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.22 | 97,502 |
| MDY | 611.55▼ | -3.78 (-0.61%) | 615.83 | 610.325 | 549,563 |
| MDYG | 93.89▼ | -0.74 (-0.78%) | 94.53 | 93.7101 | 48,238 |
| MDYV | 85.71▼ | -0.38 (-0.44%) | 86.1701 | 85.52 | 65,944 |
| MEC | 19.75▲ | +0.64 (+3.35%) | 19.77 | 19.06 | 175,975 |
| MED | 10.54▼ | -0.50 (-4.53%) | 11.14 | 10.53 | 264,476 |
| MEDI | 31.65▼ | -0.0594 (-0.19%) | 32.42 | 31.64 | 17,790 |
| MEDP | 569.98▲ | +2.42 (+0.43%) | 577.40 | 565.7095 | 133,163 |
| MEDX | 33.398▼ | -0.091 (-0.27%) | 33.41 | 33.16 | 1,700 |
| MEG | 26.23▲ | +0.19 (+0.73%) | 26.4265 | 25.77 | 199,511 |
| MEGI | 13.67▼ | -0.07 (-0.51%) | 13.8652 | 13.62 | 169,911 |
| MEGL | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.175 | 20,737 |
| MEI | 6.78▲ | +0.02 (+0.30%) | 6.84 | 6.60 | 175,269 |
| MELI | 2,014.97▲ | +9.26 (+0.46%) | 2,039.76 | 1,986.00 | 276,102 |
| MEM | 35.848▼ | -0.035 (-0.10%) | 35.848 | 35.69 | 2,500 |
| MEME | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.19 | 200,796 |
| MEMS | 25.3869▼ | -0.1831 (-0.72%) | 25.40 | 25.3869 | 119 |
| MEMX | 37.279▲ | +0.125 (+0.34%) | 37.279 | 37.17 | 100 |
| MEOH | 39.91▼ | -0.28 (-0.70%) | 40.42 | 39.53 | 281,808 |
| MERC | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.985 | 363,130 |
| MESO | 18.96▼ | -0.54 (-2.77%) | 19.055 | 18.73 | 145,682 |
| METCB | 11.84▲ | +0.96 (+8.82%) | 12.25 | 10.88 | 77,037 |
| METD | 15.8759▲ | +0.1159 (+0.74%) | 15.975 | 15.84 | 70,110 |
| METL | 25.27▼ | -1.21 (-4.57%) | 25.63 | 25.098 | 35,318 |
| METV | 18.88▼ | -0.03 (-0.16%) | 18.9213 | 18.609 | 35,854 |
| MEXX | 26.35▼ | -0.73 (-2.70%) | 26.93 | 26.20 | 33,300 |
| MFA | 9.64▼ | -0.07 (-0.72%) | 9.75 | 9.602 | 1,088,509 |
| MFDX | 38.798▼ | -0.114 (-0.29%) | 38.91 | 38.757 | 11,500 |
| MFEM | 23.196▼ | -0.091 (-0.39%) | 23.196 | 23.14 | 3,500 |
| MFI | 17.85▼ | -0.57 (-3.09%) | 18.80 | 17.79 | 6,800 |
| MFIC | 11.44▼ | -0.04 (-0.35%) | 11.57 | 11.43 | 948,800 |
| MFIN | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.44 | 23,959 |
| MFLX | 16.998▲ | +0.018 (+0.11%) | 17.001 | 16.97 | 5,000 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.23 | 185,300 |
| MFSB | 25.365▲ | +0.03 (+0.12%) | 25.38 | 25.33 | 34,800 |
| MFSG | 28.56▼ | -0.115 (-0.40%) | 28.62 | 28.45 | 29,900 |
| MFSI | 30.50▼ | -0.145 (-0.47%) | 30.55 | 30.40 | 196,400 |
| MFSM | 25.08▲ | +0.024 (+0.10%) | 25.08 | 25.065 | 8,600 |
| MFSV | 26.75▼ | -0.07 (-0.26%) | 26.87 | 26.73 | 207,900 |
| MFUS | 57.32▼ | -0.14 (-0.24%) | 57.41 | 57.25 | 7,400 |
| MG | 12.93▼ | -0.23 (-1.75%) | 13.21 | 12.92 | 206,400 |
| MGC | 253.14▼ | -0.93 (-0.37%) | 253.43 | 252.5715 | 78,585 |
| MGEE | 78.77▲ | +0.42 (+0.54%) | 79.24 | 78.335 | 96,007 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 115,300 |
| MGIC | 26.52▲ | +0.27 (+1.03%) | 26.9499 | 26.33 | 20,209 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.19 | 97,284 |
| MGK | 416.56▼ | -2.27 (-0.54%) | 417.527 | 415.3601 | 242,543 |
| MGLD | 0.89▼ | -0.07 (-7.29%) | 0.926 | 0.89 | 2,106 |
| MGMT | 44.82▼ | -0.39 (-0.86%) | 44.9499 | 44.75 | 9,611 |
| MGN | 1.57▼ | -0.10 (-5.99%) | 1.65 | 1.5015 | 12,417 |
| MGNR | 44.24▼ | -0.6643 (-1.48%) | 44.43 | 44.04 | 21,300 |
| MGOV | 20.525▲ | +0.007 (+0.03%) | 20.54 | 20.51 | 2,600 |
| MGPI | 24.17▼ | -0.02 (-0.08%) | 24.65 | 24.05 | 224,633 |
| MGRC | 106.26▼ | -1.79 (-1.66%) | 108.46 | 101.64 | 250,126 |
| MGRT | 8.10▼ | -0.87 (-9.70%) | 10.02 | 7.66 | 417,100 |
| MGTX | 7.82▼ | -0.15 (-1.88%) | 7.97 | 7.7344 | 287,550 |
| MGV | 142.21▼ | -0.14 (-0.10%) | 142.526 | 142.02 | 186,155 |
| MGX | 1.63▼ | -0.07 (-4.12%) | 1.695 | 1.62 | 517,397 |
| MGYR | 17.66▲ | +0.21 (+1.20%) | 17.66 | 17.66 | 318 |
| MH | 16.78▼ | -0.21 (-1.24%) | 17.32 | 16.61 | 612,792 |
| MHD | 11.61▲ | +0.05 (+0.43%) | 11.67 | 11.58 | 314,600 |
| MHF | 6.86▲ | +0.03 (+0.44%) | 6.87 | 6.82 | 99,000 |
| MHH | 6.95▼ | -0.33 (-4.53%) | 7.26 | 6.9001 | 42,357 |
| MHN | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 146,200 |
| MHO | 128.66▼ | -0.32 (-0.25%) | 129.80 | 127.44 | 149,231 |
| MHY | 24.805▼ | -0.01 (-0.04%) | 24.805 | 24.805 | 20 |
| MI | 4.02▲ | +0.024 (+0.60%) | 4.02 | 3.95 | 10,000 |
| MIAX | 46.13▼ | -0.54 (-1.16%) | 47.185 | 46.00 | 397,091 |
| MID | 66.0746▼ | -0.2888 (-0.44%) | 66.2536 | 66.04 | 4,014 |
| MIDD | 151.75▲ | +0.64 (+0.42%) | 152.30 | 150.08 | 715,417 |
| MIDE | 33.4722▼ | -0.2208 (-0.66%) | 33.4722 | 33.4722 | 96 |
| MIDU | 52.97▼ | -1.00 (-1.85%) | 53.87 | 52.61 | 22,480 |
| MILN | 47.3941▼ | -0.0325 (-0.07%) | 47.45 | 47.21 | 4,451 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.64 | 2.62 | 145,300 |
| MIND | 9.07▼ | -0.16 (-1.73%) | 9.245 | 8.8701 | 197,843 |
| MINO | 45.52▲ | +0.07 (+0.15%) | 45.531 | 45.45 | 75,400 |
| MINV | 35.397▲ | +0.087 (+0.25%) | 35.397 | 35.26 | 5,100 |
| MIRA | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.46 | 171,100 |
| MIRM | 80.21▲ | +0.95 (+1.20%) | 80.46 | 77.99 | 461,137 |
| MITK | 10.49▼ | -0.05 (-0.47%) | 10.63 | 10.42 | 385,114 |
| MITQ | 0.687▲ | +0.0001 (+0.01%) | 0.6899 | 0.6378 | 36,860 |