Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEHA | 0.205▲ | +0.005 (+2.50%) | 0.207 | 0.197 | 552,400 |
| MEI | 8.66▼ | -0.17 (-1.93%) | 9.12 | 8.65 | 333,949 |
| MELI | 2,009.05▲ | +33.54 (+1.70%) | 2,047.8672 | 1,976.00 | 326,309 |
| MEM | 40.3774▲ | +0.2274 (+0.57%) | 40.625 | 40.32 | 4,190 |
| MEMA | 28.855▲ | +0.1614 (+0.56%) | 28.99 | 28.855 | 400 |
| MEME | 6.86▲ | +0.21 (+3.16%) | 6.97 | 6.58 | 95,500 |
| MEMS | 28.14▲ | +0.145 (+0.52%) | 28.27 | 28.14 | 176 |
| MEMX | 43.172▲ | +0.202 (+0.47%) | 43.36 | 43.09 | 3,000 |
| MENS | 2.05▲ | +0.34 (+19.88%) | 2.26 | 1.6647 | 835,526 |
| MEOH | 48.98▲ | +1.17 (+2.45%) | 49.51 | 47.84 | 521,423 |
| MERC | 2.12▲ | +0.03 (+1.44%) | 2.2599 | 2.00 | 1,200,970 |
| MESO | 17.04▲ | +0.19 (+1.13%) | 17.30 | 16.98 | 183,660 |
| METCB | 12.86▲ | +0.16 (+1.26%) | 13.35 | 12.70 | 18,576 |
| METD | 16.06▼ | -0.088 (-0.54%) | 16.42 | 16.015 | 865,900 |
| METL | 29.786▲ | +0.676 (+2.32%) | 30.045 | 29.30 | 21,200 |
| METV | 16.57▲ | +0.03 (+0.18%) | 16.725 | 16.475 | 48,500 |
| MEXX | 37.27▼ | -0.90 (-2.36%) | 38.97 | 36.78 | 45,820 |
| MFDX | 42.3802▲ | +0.0402 (+0.09%) | 42.5675 | 42.285 | 34,709 |
| MFEM | 26.58▲ | +0.1213 (+0.46%) | 26.6965 | 26.5045 | 21,659 |
| MFI | 13.86▲ | +0.53 (+3.98%) | 13.86 | 13.79 | 1,874 |
| MFIC | 11.22▲ | +0.14 (+1.26%) | 11.30 | 11.04 | 455,387 |
| MFIG | 18.874▲ | +0.2236 (+1.20%) | 18.93 | 18.70 | 13,300 |
| MFIN | 10.62▲ | +0.21 (+2.02%) | 10.715 | 10.39 | 35,756 |
| MFLX | 17.2654▲ | +0.0016 (+0.01%) | 17.31 | 17.2654 | 1,066 |
| MFM | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.52 | 31,600 |
| MFMO | 20.146▲ | +0.1344 (+0.67%) | 20.30 | 20.05 | 13,800 |
| MFSB | 25.43▼ | -0.05 (-0.20%) | 25.47 | 25.43 | 51,700 |
| MFSG | 27.21▲ | +0.24 (+0.89%) | 27.35 | 27.00 | 50,400 |
| MFSI | 31.72▲ | +0.07 (+0.22%) | 31.839 | 31.62 | 256,200 |
| MFSM | 25.42▼ | -0.005 (-0.02%) | 25.424 | 25.40 | 40,300 |
| MFSV | 28.07▲ | +0.06 (+0.21%) | 28.17 | 28.021 | 100,800 |
| MFUS | 60.76▲ | +0.2285 (+0.38%) | 60.93 | 60.52 | 10,734 |
| MFVL | 21.009▲ | +0.1602 (+0.77%) | 21.009 | 20.88 | 3,700 |
| MG | 14.54▲ | +0.05 (+0.35%) | 14.75 | 14.38 | 114,600 |
| MGC | 249.44▲ | +1.21 (+0.49%) | 250.455 | 248.25 | 121,767 |
| MGEE | 79.99▼ | -2.44 (-2.96%) | 82.10 | 79.92 | 102,256 |
| MGF | 3.03 | +0.00 (+0.00%) | 3.05 | 3.02 | 43,000 |
| MGIC | 17.81▲ | +0.46 (+2.65%) | 18.0428 | 17.47 | 36,942 |
| MGIH | 1.47▲ | +0.0499 (+3.51%) | 1.491 | 1.41 | 5,674 |
| MGK | 388.14▲ | +2.27 (+0.59%) | 390.4482 | 385.76 | 343,197 |
| MGLD | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.15 | 141,451 |
| MGMT | 49.285▼ | -0.023 (-0.05%) | 49.80 | 49.09 | 5,700 |
| MGN | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.97 | 18,800 |
| MGNR | 51.92▲ | +0.78 (+1.53%) | 52.46 | 51.43 | 63,902 |
| MGNX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.685 | 178,520 |
| MGOV | 20.7795▼ | -0.0113 (-0.05%) | 20.79 | 20.75 | 26,423 |
| MGPI | 25.56▼ | -0.14 (-0.54%) | 25.84 | 25.18 | 152,299 |
| MGRC | 115.49▼ | -1.49 (-1.27%) | 118.09 | 115.31 | 84,349 |
| MGRT | 6.73▼ | -0.34 (-4.81%) | 7.22 | 6.36 | 24,500 |
| MGRX | 0.36▼ | -0.02 (-5.26%) | 0.3939 | 0.3564 | 186,122 |
| MGTX | 7.51▼ | -0.07 (-0.92%) | 7.74 | 7.47 | 412,291 |
| MGV | 152.88▲ | +0.53 (+0.35%) | 153.2396 | 152.475 | 212,049 |
| MGX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 129,117 |
| MGYR | 18.01▲ | +0.01 (+0.06%) | 18.10 | 18.01 | 766 |
| MH | 13.57▼ | -0.27 (-1.95%) | 14.12 | 13.40 | 327,592 |
| MHD | 11.81▲ | +0.05 (+0.43%) | 11.82 | 11.76 | 563,733 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.02 | 7.00 | 79,677 |
| MHH | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.675 | 13,170 |
| MHK | 131.00▼ | -0.91 (-0.69%) | 134.55 | 130.76 | 569,838 |
| MHO | 144.10▼ | -2.64 (-1.80%) | 147.93 | 143.00 | 247,211 |
| MHY | 25.015▲ | +0.0046 (+0.02%) | 25.015 | 25.015 | 0 |
| MI | 5.13▲ | +0.42 (+8.92%) | 5.13 | 4.53 | 15,115 |
| MID | 66.514▲ | +0.79 (+1.20%) | 66.765 | 66.514 | 800 |
| MIDD | 164.39▲ | +0.83 (+0.51%) | 165.48 | 161.02 | 434,279 |
| MIDE | 35.927▲ | +0.159 (+0.44%) | 36.025 | 35.927 | 300 |
| MIDU | 63.64▲ | +0.89 (+1.42%) | 65.00 | 62.87 | 43,209 |
| MIGI | 3.05▲ | +0.17 (+5.90%) | 3.21 | 2.875 | 56,731 |
| MILN | 43.0996▲ | +0.7196 (+1.70%) | 43.2299 | 42.54 | 7,693 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 102,175 |
| MIND | 8.53▼ | -0.19 (-2.18%) | 8.7081 | 8.22 | 144,202 |
| MINO | 45.92▼ | -0.02 (-0.04%) | 45.98 | 45.86 | 69,014 |
| MINV | 39.2517▲ | +0.2917 (+0.75%) | 39.43 | 38.9701 | 3,326 |
| MIRA | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.2202 | 57,483 |
| MIRM | 105.10▲ | +2.27 (+2.21%) | 107.41 | 102.94 | 540,013 |
| MISL | 49.17▲ | +0.61 (+1.26%) | 49.43 | 48.885 | 115,136 |
| MITK | 13.43▼ | -0.12 (-0.89%) | 13.90 | 13.41 | 858,918 |
| MITQ | 0.612▼ | -0.025 (-3.92%) | 0.6434 | 0.58 | 67,797 |
| MITT | 8.39▼ | -0.14 (-1.64%) | 8.67 | 8.24 | 1,018,700 |
| MIY | 12.17▼ | -0.07 (-0.57%) | 12.35 | 12.16 | 34,169 |
| MJ | 25.58▲ | +0.15 (+0.59%) | 26.255 | 25.38 | 21,426 |
| MJSC | 58.678▼ | -0.06 (-0.10%) | 58.74 | 58.678 | 800 |
| MKAM | 30.869▲ | +0.1042 (+0.34%) | 30.90 | 30.869 | 100 |
| MKC.V | 69.96▲ | +1.55 (+2.27%) | 70.00 | 67.985 | 16,813 |
| MKDW | 2.10▲ | +0.09 (+4.48%) | 2.12 | 2.0103 | 17,477 |
| MKL | 2,071.1599▼ | -13.3001 (-0.64%) | 2,095.9199 | 2,056.00 | 30,800 |
| MKLY | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 195,600 |
| MKOR | 46.6001▲ | +0.5101 (+1.11%) | 46.9833 | 46.005 | 10,322 |
| MKTN | 25.866▼ | -0.164 (-0.63%) | 25.92 | 25.816 | 8,100 |
| MKTW | 14.41▲ | +0.01 (+0.07%) | 14.64 | 14.41 | 7,728 |
| MKTX | 176.12▼ | -1.63 (-0.92%) | 178.405 | 175.02 | 604,094 |
| MKZR | 3.906▲ | +0.006 (+0.15%) | 3.965 | 3.906 | 3,789 |
| MLAB | 93.46▲ | +4.83 (+5.45%) | 94.305 | 87.84 | 153,994 |
| MLAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.47 | 32,896 |
| MLCI | 5.76▲ | +0.11 (+1.95%) | 5.77 | 5.53 | 122,600 |
| MLDR | 49.895▼ | -0.07 (-0.14%) | 49.895 | 49.895 | 6 |
| MLGO | 3.57▼ | -0.11 (-2.99%) | 3.88 | 3.56 | 178,700 |
| MLKN | 22.00▲ | +0.35 (+1.62%) | 22.23 | 21.535 | 498,303 |
| MLM | 661.73▼ | -4.80 (-0.72%) | 672.60 | 659.01 | 491,151 |
| MLP | 16.82▼ | -0.10 (-0.59%) | 17.358 | 16.81 | 12,640 |
| MLPA | 53.00▲ | +0.14 (+0.26%) | 53.6392 | 53.00 | 199,721 |