Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| MMTM | 268.7274▲ | +2.3998 (+0.90%) | 268.7578 | 268.7274 | 386 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.08 | 10.00 | 59,260 |
| MNA | 35.33▲ | +0.10 (+0.28%) | 35.38 | 35.17 | 48,719 |
| MNBD | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 802 |
| MNDO | 1.42▲ | +0.05 (+3.65%) | 1.4344 | 1.37 | 9,421 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| MNDY | 307.40▲ | +7.54 (+2.51%) | 313.50 | 304.3735 | 296,823 |
| MNOV | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.25 | 68,347 |
| MNPR | 36.25▲ | +1.09 (+3.10%) | 36.25 | 34.905 | 23,992 |
| MNRO | 16.63▼ | -0.01 (-0.06%) | 16.78 | 16.24 | 418,832 |
| MNRS | 28.11▲ | +0.77 (+2.82%) | 28.46 | 27.62 | 22,731 |
| MNSB | 20.73▲ | +0.76 (+3.81%) | 20.74 | 20.32 | 10,738 |
| MNSO | 18.03▼ | -0.07 (-0.39%) | 18.06 | 17.91 | 175,905 |
| MNTK | 2.71▲ | +0.08 (+3.04%) | 2.78 | 2.59 | 290,564 |
| MNTL | 22.9129▲ | +0.0019 (+0.01%) | 22.9129 | 22.9129 | 21 |
| MNTN | 21.42▲ | +0.49 (+2.34%) | 21.75 | 20.89 | 98,829 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| MOB | 2.94▲ | +0.19 (+6.91%) | 2.9796 | 2.68 | 100,031 |
| MOBX | 0.754▲ | +0.001 (+0.13%) | 0.793 | 0.754 | 125,038 |
| MOD | 104.54▲ | +2.32 (+2.27%) | 105.54 | 102.26 | 578,701 |
| MODD | 0.7302▲ | +0.0302 (+4.31%) | 0.77 | 0.672 | 360,021 |
| MODL | 43.50▲ | +0.385 (+0.89%) | 43.52 | 43.3155 | 12,220 |
| MOFG | 30.69▲ | +0.38 (+1.25%) | 30.805 | 29.40 | 52,171 |
| MOG.A | 185.16▲ | +2.83 (+1.55%) | 185.16 | 183.73 | 92,254 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOGU | 2.115▼ | -0.035 (-1.63%) | 2.1216 | 2.08 | 1,773 |
| MOH | 239.58▲ | +0.58 (+0.24%) | 242.56 | 238.00 | 788,900 |
| MOLN | 3.76 | +0.00 (+0.00%) | 3.76 | 3.76 | 97 |
| MOO | 75.40▼ | -0.16 (-0.21%) | 75.74 | 75.2918 | 60,768 |
| MOOD | 33.52▲ | +0.1351 (+0.40%) | 33.57 | 33.52 | 1,455 |
| MORN | 311.29▲ | +0.79 (+0.25%) | 312.65 | 309.38 | 168,687 |
| MORT | 10.61▲ | +0.03 (+0.28%) | 10.67 | 10.55 | 776,847 |
| MOTO | 48.0053▲ | +0.3075 (+0.64%) | 48.0053 | 48.0053 | 67 |
| MOV | 16.49▲ | +0.31 (+1.92%) | 16.55 | 16.2234 | 99,728 |
| MOVE | 0.68▼ | -0.0092 (-1.33%) | 0.7099 | 0.6797 | 21,210 |
| MPA | 10.78▼ | -0.04 (-0.37%) | 10.86 | 10.77 | 45,166 |
| MPAA | 12.39▲ | +0.03 (+0.24%) | 12.60 | 12.285 | 102,029 |
| MPB | 30.22▲ | +0.73 (+2.48%) | 30.24 | 29.75 | 102,413 |
| MPTI | 40.26▲ | +0.15 (+0.37%) | 40.885 | 39.91 | 34,152 |
| MPU | 1.68▲ | +0.10 (+6.33%) | 1.79 | 1.57 | 734,357 |
| MPV | 19.72▼ | -0.6165 (-3.03%) | 20.33 | 19.31 | 31,241 |
| MPWR | 758.64▼ | -5.76 (-0.75%) | 776.8816 | 754.405 | 400,080 |
| MPX | 9.10▲ | +0.19 (+2.13%) | 9.10 | 8.83 | 47,400 |
| MQQQ | 157.28▲ | +2.7465 (+1.78%) | 157.72 | 157.28 | 203 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| MQY | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.183 | 49,441 |
| MRAL | 24.67▼ | -0.40 (-1.60%) | 26.14 | 23.93 | 222,400 |
| MRAM | 6.84▼ | -0.15 (-2.15%) | 7.02 | 6.76 | 69,819 |
| MRBK | 13.96▲ | +0.21 (+1.53%) | 14.145 | 13.75 | 75,801 |
| MRCC | 6.46▲ | +0.08 (+1.25%) | 6.5091 | 6.39 | 145,181 |
| MRCY | 51.43▲ | +0.93 (+1.84%) | 51.43 | 50.50 | 290,107 |
| MRKR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.575 | 33,364 |
| MRM | 1.4101▼ | -0.0289 (-2.01%) | 1.44 | 1.4101 | 8,444 |
| MRNO | 10.71▲ | +0.69 (+6.89%) | 11.00 | 10.71 | 3,000 |
| MRSK | 33.74▲ | +0.138 (+0.41%) | 33.85 | 33.717 | 10,800 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| MRTN | 13.65 | +0.00 (+0.00%) | 13.75 | 13.53 | 248,822 |
| MSA | 175.77▲ | +2.24 (+1.29%) | 175.77 | 173.845 | 154,861 |
| MSAI | 0.6501▲ | +0.0081 (+1.26%) | 0.6742 | 0.6415 | 22,967 |
| MSB | 25.00▲ | +0.75 (+3.09%) | 25.11 | 24.16 | 14,885 |
| MSBI | 18.71▲ | +0.32 (+1.74%) | 18.815 | 18.28 | 123,449 |
| MSC | 4.24▼ | -0.16 (-3.64%) | 4.515 | 4.24 | 4,292 |
| MSCI | 587.74▲ | +4.89 (+0.84%) | 589.55 | 580.00 | 268,232 |
| MSD | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.70 | 32,100 |
| MSDL | 19.17▲ | +0.02 (+0.10%) | 19.22 | 19.01 | 300,313 |
| MSEX | 55.57▼ | -0.32 (-0.57%) | 56.215 | 54.61 | 74,220 |
| MSFD | 11.24▼ | -0.16 (-1.40%) | 11.34 | 11.205 | 88,100 |
| MSFL | 30.19▲ | +0.86 (+2.93%) | 30.35 | 29.59 | 75,800 |
| MSFO | 17.8486▲ | +0.2386 (+1.35%) | 17.8694 | 17.70 | 48,544 |
| MSFU | 49.86▲ | +1.43 (+2.95%) | 50.16 | 48.83 | 227,000 |
| MSGE | 40.01▲ | +0.34 (+0.86%) | 40.725 | 39.882 | 141,000 |
| MSGM | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9404 | 42,944 |
| MSGS | 207.90▼ | -0.30 (-0.14%) | 211.88 | 206.20 | 148,500 |
| MSI | 424.84▲ | +2.57 (+0.61%) | 426.34 | 421.16 | 494,717 |
| MSIF | 16.53▲ | +0.21 (+1.29%) | 16.53 | 16.30 | 73,530 |
| MSLC | 51.68▲ | +0.45 (+0.88%) | 51.76 | 51.38 | 51,200 |
| MSM | 89.97▲ | +0.36 (+0.40%) | 90.79 | 88.72 | 706,491 |
| MSN | 0.3551▼ | -0.0049 (-1.36%) | 0.3685 | 0.3551 | 10,632 |
| MSOX | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.80 | 95,800 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| MSS | 0.9019▼ | -0.0024 (-0.27%) | 0.93 | 0.8755 | 25,870 |
| MSSM | 47.921▲ | +0.421 (+0.89%) | 48.04 | 47.873 | 10,900 |
| MST | 18.42▲ | +0.05 (+0.27%) | 19.01 | 18.26 | 872,637 |
| MSTI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.5755 | 214 |
| MSW | 4.549▼ | -0.051 (-1.11%) | 4.86 | 4.549 | 9,500 |
| MTA | 3.87▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 137,541 |
| MTAL | 12.03▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 676,366 |
| MTBA | 49.94▼ | -0.10 (-0.20%) | 49.975 | 49.91 | 75,093 |
| MTC | 1.04▼ | -0.0112 (-1.07%) | 1.0503 | 1.02 | 10,134 |
| MTD | 1,209.08▲ | +3.43 (+0.28%) | 1,213.745 | 1,205.15 | 41,656 |
| MTEK | 3.02▼ | -0.17 (-5.33%) | 3.1394 | 3.01 | 13,082 |
| MTEN | 9.80▼ | -0.45 (-4.39%) | 10.5472 | 9.21 | 23,625 |
| MTEX | 9.20▼ | -0.05 (-0.54%) | 9.90 | 9.07 | 31,077 |
| MTGP | 43.815▼ | -0.215 (-0.49%) | 43.89 | 43.76 | 11,509 |
| MTH | 70.63▼ | -1.99 (-2.74%) | 72.61 | 70.11 | 571,500 |
| MTLS | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.67 | 60,526 |
| MTN | 164.02▼ | -0.46 (-0.28%) | 165.40 | 163.42 | 429,266 |
| MTNB | 0.9172▼ | -0.0228 (-2.43%) | 0.9389 | 0.9116 | 14,447 |
| MTR | 5.6715▲ | +0.0415 (+0.74%) | 5.73 | 5.5972 | 2,373 |