Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAAY | 7.6612▼ | -0.141 (-1.81%) | 7.78 | 7.624 | 17,150 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 37.12▲ | +0.91 (+2.51%) | 37.36 | 36.67 | 35,547 |
| MAGG | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.505 | 3,039 |
| MAGN | 10.81▲ | +0.44 (+4.24%) | 11.155 | 10.525 | 433,137 |
| MAIA | 1.35▲ | +0.02 (+1.50%) | 1.4299 | 1.34 | 852,139 |
| MAIN | 54.82▲ | +1.36 (+2.54%) | 54.84 | 53.96 | 842,006 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MANE | 76.29▲ | +2.17 (+2.93%) | 77.31 | 74.55 | 252,070 |
| MANH | 132.71▲ | +2.81 (+2.16%) | 133.42 | 130.82 | 995,118 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MANU | 17.56▲ | +0.31 (+1.80%) | 17.76 | 17.36 | 316,560 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MARB | 20.835▼ | -0.005 (-0.02%) | 20.87 | 20.82 | 7,427 |
| MARO | 6.46▼ | -0.02 (-0.31%) | 6.7206 | 6.42 | 306,162 |
| MASS | 7.16▼ | -0.26 (-3.50%) | 7.54 | 7.16 | 307,887 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MATV | 9.57▲ | +0.13 (+1.38%) | 9.925 | 9.53 | 342,633 |
| MATW | 27.54▲ | +0.60 (+2.23%) | 28.00 | 27.34 | 144,046 |
| MATX | 176.55▲ | +1.92 (+1.10%) | 180.21 | 175.77 | 225,545 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAX | 10.06▲ | +0.03 (+0.30%) | 10.305 | 10.01 | 446,516 |
| MAXI | 11.525▲ | +0.5116 (+4.65%) | 11.79 | 11.17 | 39,163 |
| MAYS | 40.50▲ | +0.10 (+0.25%) | 40.50 | 40.50 | 506 |
| MB | 6.12▲ | +0.14 (+2.34%) | 6.18 | 5.3495 | 71,566 |
| MBAI | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.869 | 99,236 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBBC | 14.08▲ | +0.08 (+0.57%) | 14.08 | 14.08 | 192 |
| MBI | 6.22▲ | +0.17 (+2.81%) | 6.27 | 6.09 | 203,566 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBIO | 0.77▲ | +0.015 (+1.99%) | 0.7879 | 0.7502 | 23,961 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBRX | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.375 | 94,888 |
| MBS | 8.7306▲ | +0.0136 (+0.16%) | 8.78 | 8.7276 | 58,483 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MBSF | 25.613▼ | -0.007 (-0.03%) | 25.62 | 25.56 | 77,989 |
| MBSX | 27.04▲ | +0.26 (+0.97%) | 27.53 | 27.04 | 447 |
| MBUU | 26.54▲ | +1.81 (+7.32%) | 27.08 | 25.22 | 804,842 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MBWM | 53.68▲ | +1.38 (+2.64%) | 54.88 | 52.83 | 171,782 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MCH | 28.488▲ | +0.3479 (+1.24%) | 28.488 | 28.488 | 200 |
| MCHB | 15.51▲ | +0.59 (+3.95%) | 15.69 | 15.07 | 704,640 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCHX | 1.68▲ | +0.14 (+9.09%) | 1.69 | 1.56 | 33,196 |
| MCI | 18.04▲ | +0.07 (+0.39%) | 18.19 | 17.82 | 47,009 |
| MCK | 866.38▼ | -0.96 (-0.11%) | 867.8299 | 855.61 | 623,456 |
| MCN | 5.96▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 98,092 |
| MCO | 455.35▲ | +6.93 (+1.55%) | 459.27 | 450.19 | 816,036 |
| MCR | 6.08▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 69,512 |
| MCRB | 8.89▲ | +0.06 (+0.68%) | 9.105 | 8.67 | 105,118 |
| MCRI | 100.05▲ | +2.10 (+2.14%) | 100.33 | 97.64 | 150,722 |
| MCRP | 2.67▲ | +0.10 (+3.89%) | 2.80 | 2.55 | 75,331 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MCY | 96.27▲ | +1.78 (+1.88%) | 96.49 | 94.42 | 197,551 |
| MD | 23.07▲ | +0.86 (+3.87%) | 23.12 | 22.09 | 317,585 |
| MDAA | 113.582▲ | +2.274 (+2.04%) | 113.582 | 113.582 | 100 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDGL | 532.02▲ | +7.26 (+1.38%) | 536.86 | 522.81 | 341,067 |
| MDIA | 0.8499▲ | +0.0054 (+0.64%) | 0.8638 | 0.8237 | 17,235 |
| MDIV | 16.5477▲ | +0.0777 (+0.47%) | 16.56 | 16.4201 | 40,913 |
| MDRR | 11.89▲ | +0.53 (+4.67%) | 11.89 | 11.89 | 139 |
| MDST | 27.94▼ | -0.11 (-0.39%) | 27.97 | 27.455 | 83,584 |
| MDV | 15.98▲ | +0.51 (+3.30%) | 15.989 | 15.51 | 52,426 |
| MDWD | 17.72▲ | +0.62 (+3.63%) | 17.725 | 17.19 | 89,390 |
| MDXH | 2.31▲ | +0.11 (+5.00%) | 2.35 | 2.20 | 80,904 |
| MDYG | 104.76▲ | +2.25 (+2.19%) | 105.39 | 103.67 | 73,526 |
| MDYV | 90.95▲ | +1.59 (+1.78%) | 91.53 | 89.97 | 56,261 |
| MEC | 21.02▲ | +1.25 (+6.32%) | 21.05 | 20.06 | 94,747 |
| MED | 10.96▲ | +0.09 (+0.83%) | 11.00 | 10.82 | 175,019 |
| MEDI | 30.6328▲ | +0.3928 (+1.30%) | 30.778 | 30.455 | 4,838 |
| MEDP | 520.60▲ | +4.95 (+0.96%) | 526.65 | 512.765 | 627,237 |
| MEDX | 33.4305▲ | +0.4599 (+1.39%) | 33.4305 | 33.41 | 4,128 |
| MEG | 21.63▲ | +0.75 (+3.59%) | 22.22 | 21.13 | 644,868 |
| MEGI | 15.33▲ | +0.16 (+1.05%) | 15.4173 | 15.05 | 160,568 |
| MEGL | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 4,875 |
| MEI | 7.19▲ | +0.13 (+1.84%) | 7.46 | 7.16 | 194,376 |
| MELI | 1,855.83▲ | +33.70 (+1.85%) | 1,875.00 | 1,832.50 | 359,390 |
| MEM | 41.5564▲ | +0.8108 (+1.99%) | 41.93 | 41.4201 | 3,529 |
| MEMA | 30.1513▲ | +0.4771 (+1.61%) | 30.1513 | 30.1513 | 6 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MEMX | 44.6884▲ | +0.8361 (+1.91%) | 44.85 | 44.61 | 644 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MERC | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.035 | 632,734 |
| MESH | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MESO | 16.46▲ | +0.37 (+2.30%) | 16.7859 | 16.29 | 163,443 |
| METCB | 10.61▼ | -0.38 (-3.46%) | 10.98 | 10.48 | 23,576 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| METL | 30.46▲ | +0.26 (+0.86%) | 31.10 | 30.31 | 81,496 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |