| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.80▲ | 23.66▲ |
| MA10 | N/A | N/A | N/A | 23.58▲ | N/A |
| MA20 | N/A | N/A | N/A | 23.67▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 52.438▲ | N/A |
| STOCH | N/A | N/A | N/A | 79.022 | N/A |
| WILL %R | N/A | N/A | N/A | -24.560▲ | N/A |
| CCI | N/A | N/A | N/A | 100.424▲ | N/A |
| CDL | $LPSV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
As of 18/09/2026, LPSV is trading at a price of 24.02, with a previous close of 24.04. The stock has fluctuated within a day range of 23.98 to 24.02, while its 52-week range spans from 23.98 to 24.55.
|
|
Wednesday, September 16, 2026 12:59 PM
Access the complete LPSV share price history for the Lone Peak SMID Value ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive chart displays LPSV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 23.87 | 23.87 | 23.87 | 23.87 | 100 |
| 02/11/26 | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 30/10/26 | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
| 29/10/26 | 23.80 | 23.80 | 23.7774 | 23.7774 | 552 |
| 28/10/26 | 23.51 | 23.51 | 23.51 | 23.51 | 100 |
| 27/10/26 | 23.3636 | 23.3636 | 23.3636 | 23.3636 | 7 |
| 26/10/26 | 23.1962 | 23.1962 | 23.1962 | 23.1962 | 107 |
| 23/10/26 | 23.185 | 23.22 | 23.1635 | 23.1635 | 312 |
| 22/10/26 | 23.6163 | 23.6163 | 23.6163 | 23.6163 | 57 |
| 21/10/26 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
|
|
||||
|
|
||||
|
|