Lyntris Inc (LYNX) Stock Price

11.68 ▼ -0.65 (-5.27%)
Open: 12.45 Vol: 815.89K Day's range: 11.6101 - 12.605 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.94▼ 12.01▼ 12.52▼ 12.74▼
MA10 11.79▼ 12.13▼ 12.20▼ 12.50▼ N/A    
MA20 11.89▼ 12.26▼ 12.47▼ 12.91▼ N/A    
MA50 12.17▼ 12.70▼ 12.69▼ N/A     N/A    
MA100 12.28▼ 12.66▼ 12.77▼ N/A     N/A    
MA200 12.65▼ 12.86▼ 13.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ -0.084▼ N/A     N/A    
RSI 35.349▼ 21.808▼ 25.333▼ 34.549▼ N/A    
STOCH 33.282     4.398▼ 13.431▼ 37.874     N/A    
WILL %R -95.238▼ -98.429▼ -98.673▼ -96.947▼ N/A    
CCI -109.227▼ -170.776▼ -214.254▼ -166.074▼ N/A    
Latest Filters Detected On LYNX
▼ BREAK $LYNX Price Breaks 30 Days Low Set Alert
▼ BREAK $LYNX Price Breaks 20 Days Low Set Alert
▼ BREAK $LYNX Price Breaks 10 Days Low Set Alert
Lyntris Inc News
LYNX historical stock data
date open high low close volume
09/10/26 12.45 12.605 11.6101 11.68 815,887
08/10/26 12.76 12.875 12.15 12.33 377,841
07/10/26 13.15 13.15 12.76 12.76 315,276
06/10/26 12.60 13.48 12.5002 13.26 411,567
05/10/26 12.86 13.30 12.545 12.55 333,425
02/10/26 12.66 12.92 12.405 12.74 757,924
01/10/26 12.25 12.84 12.12 12.66 596,993
30/09/26 12.52 12.58 12.05 12.34 521,363
29/09/26 12.50 12.96 12.22 12.42 1,409,334
28/09/26 12.72 12.9197 12.20 12.27 614,113
Quote Details
52wk Low:11.61
52wk High:15.20
Vol:815.89K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-16.93%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B