| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.21▼ | 1.25▼ |
| MA10 | 1.18▼ | 1.20▼ | 1.23▼ | 1.24▼ | 1.21▼ |
| MA20 | 1.21▼ | 1.24▼ | 1.33▼ | 1.26▼ | 1.44▼ |
| MA50 | 1.51▼ | 1.68▼ | 1.77▼ | 1.23▼ | 2.01▼ |
| MA100 | 1.77▼ | 1.76▼ | 1.74▼ | 1.49▼ | N/A |
| MA200 | 1.62▼ | 1.67▼ | 1.69▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.016▲ | 0.006▲ | -0.012▼ | 0.029▲ |
| RSI | 36.366▼ | 36.582▼ | 37.192▼ | 42.498▼ | 35.468▼ |
| STOCH | 43.012 | 5.547▼ | 12.560▼ | 17.253▼ | 28.529 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.111▼ | -92.423▼ |
| CCI | -157.473▼ | -84.973 | -107.061▼ | -116.752▼ | -70.612 |
|
Thursday, May 08, 2025 02:28 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 01:30 AM
TOKYO, April 23, 2025 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the Company”), a Japanese real estate developer of luxury residential properties including ...
|
|
Friday, April 18, 2025 03:33 PM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--Energy Vault Holdings, Inc. (“Energy Vault”) (NYSE: NRGV), a global energy storage company today announced that it received notice from the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 1.1591 | 1.20 | 1.15 | 1.15 | 2,819 |
| 08/05/25 | 1.20 | 1.23 | 1.15 | 1.1575 | 13,799 |
| 07/05/25 | 1.2857 | 1.2857 | 1.228 | 1.23 | 1,749 |
| 06/05/25 | 1.23 | 1.26 | 1.22 | 1.26 | 3,004 |
| 05/05/25 | 1.26 | 1.3099 | 1.23 | 1.23 | 4,866 |
| 02/05/25 | 1.33 | 1.4929 | 1.23 | 1.2601 | 28,646 |
| 01/05/25 | 1.2704 | 1.56 | 1.22 | 1.36 | 28,776 |
| 30/04/25 | 1.20 | 1.3236 | 1.20 | 1.24 | 7,776 |
| 28/04/25 | 1.22 | 1.39 | 1.21 | 1.31 | 3,194 |
| 25/04/25 | 1.25 | 1.48 | 1.25 | 1.25 | 10,447 |
|
|
||||
|
|
||||
|
|