| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 1.99▼ | 1.72▼ | 1.83▼ |
| MA10 | 1.99▼ | 1.94▼ | 1.88▲ | 1.81▼ | 2.01▼ |
| MA20 | 1.91▼ | 1.92▼ | 1.94▼ | 1.84▼ | 1.85▼ |
| MA50 | 2.06▼ | 2.06▼ | 2.03▼ | 2.03▼ | 2.82▼ |
| MA100 | 1.86▲ | 1.79▲ | 1.76▲ | 1.81▼ | N/A |
| MA200 | 1.68▲ | 1.74▲ | 1.78▲ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.012▲ | -0.015▼ | 0.066▲ |
| RSI | 45.869▼ | 46.404▼ | 47.325▼ | 40.601▼ | 41.356▼ |
| STOCH | 76.757 | 83.968▲ | 84.922▲ | 31.256 | 29.316 |
| WILL %R | -30.769 | -30.769 | -40.000 | -74.963 | -78.365▼ |
| CCI | -6.951 | -4.478 | 3.967 | -80.454 | -113.523▼ |
|
Thursday, January 23, 2025 06:06 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE,” or the “Company”), a Japanese real estate developer of luxury residential properties including single-family homes, condominiums, and hotels (ENT ...
|
|
Sunday, January 19, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, January 19, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 1.7124 | 1.72 | 1.67 | 1.675 | 4,443 |
| 22/01/25 | 1.7697 | 1.7697 | 1.6476 | 1.688 | 4,537 |
| 21/01/25 | 1.72 | 1.8025 | 1.65 | 1.67 | 19,374 |
| 17/01/25 | 1.77 | 1.77 | 1.7111 | 1.7632 | 4,177 |
| 16/01/25 | 1.79 | 1.79 | 1.78 | 1.7899 | 1,868 |
| 15/01/25 | 2.00 | 2.00 | 1.675 | 1.8634 | 25,759 |
| 14/01/25 | 2.0437 | 2.06 | 1.94 | 2.06 | 3,799 |
| 13/01/25 | 1.9398 | 2.0792 | 1.935 | 2.0193 | 24,635 |
| 10/01/25 | 1.6654 | 2.06 | 1.66 | 1.94 | 49,927 |
| 08/01/25 | 1.68 | 1.72 | 1.67 | 1.67 | 17,541 |
|
|
||||
|
|
||||
|
|