| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.78▼ | 3.78▼ | 2.93▼ | 3.48▼ |
| MA10 | 4.31▼ | 4.50▼ | 4.50▼ | 3.22▼ | 3.94▼ |
| MA20 | 4.67▼ | 4.74▼ | 4.74▼ | 3.52▼ | 4.72▼ |
| MA50 | 5.30▼ | 5.46▼ | 5.52▼ | 4.09▼ | N/A |
| MA100 | N/A | N/A | N/A | 4.95▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.188▼ | -0.184▼ | -0.044▼ | N/A |
| RSI | 23.720▼ | 25.530▼ | 26.623▼ | 30.413▼ | 30.264▼ |
| STOCH | 0.315▼ | 7.562▼ | 7.562▼ | 6.658▼ | 9.367▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.265▼ | -99.758▼ |
| CCI | -109.785▼ | -140.151▼ | -140.387▼ | -127.230▼ | -147.460▼ |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, April 25, 2024 04:58 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.00 | 3.00 | 2.70 | 2.71 | 8,655 |
| 25/04/24 | 3.35 | 3.35 | 2.92 | 3.0711 | 3,451 |
| 24/04/24 | 3.00 | 3.00 | 3.00 | 3.00 | 21 |
| 23/04/24 | 3.00 | 3.00 | 3.00 | 3.00 | 613 |
| 22/04/24 | 2.87 | 2.87 | 2.87 | 2.87 | 1,519 |
| 19/04/24 | 3.30 | 3.30 | 3.26 | 3.2601 | 1,908 |
| 18/04/24 | 3.26 | 3.261 | 3.26 | 3.261 | 2,449 |
| 17/04/24 | 3.54 | 3.54 | 3.54 | 3.54 | 681 |
| 16/04/24 | 3.54 | 3.54 | 3.54 | 3.54 | 1,554 |
| 15/04/24 | 4.06 | 4.06 | 3.92 | 3.94 | 1,184 |
|
|
||||
|
|
||||
|
|