| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.79▲ | 1.75▲ | 1.80▼ | 1.78▼ |
| MA10 | 1.87▼ | 1.88▼ | 1.87▼ | 1.74▲ | 1.57▲ |
| MA20 | 1.86▼ | 1.78▲ | 1.67▲ | 1.77▲ | 1.40▲ |
| MA50 | 1.50▲ | 1.54▲ | 1.59▲ | 1.49▲ | 1.63▲ |
| MA100 | 1.72▲ | 1.79▲ | 1.78▲ | 1.40▲ | N/A |
| MA200 | 1.66▲ | 1.65▲ | 1.69▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.014▼ | 0.005▲ | -0.011▼ | 0.097▲ |
| RSI | 52.482▲ | 52.984▲ | 54.254▲ | 56.804▲ | 54.455▲ |
| STOCH | 40.939 | 32.524 | 40.757 | 31.323 | 70.070 |
| WILL %R | -53.398 | -53.398 | -37.931 | -69.551 | -40.073 |
| CCI | -56.441 | -54.702 | -4.818 | 14.383 | 73.054 |
|
Monday, June 30, 2025 05:00 PM
View the latest Lancashire Holdings Ltd. (LRE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, June 24, 2025 05:00 PM
Lead Real Estate Co., Ltd American Depositary Shares Transferred to Nasdaq Capital Market. TOKYO, March 31, 2025 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or “the ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.7048 | 1.77 | 1.7048 | 1.7692 | 7,290 |
| 01/07/25 | 1.74 | 1.80 | 1.74 | 1.80 | 1,104 |
| 30/06/25 | 1.84 | 1.84 | 1.7269 | 1.805 | 5,684 |
| 27/06/25 | 1.7788 | 1.85 | 1.7266 | 1.7856 | 9,822 |
| 26/06/25 | 1.68 | 2.11 | 1.6526 | 1.8611 | 128,778 |
| 25/06/25 | 1.62 | 1.65 | 1.62 | 1.62 | 1,657 |
| 24/06/25 | 1.64 | 1.6759 | 1.62 | 1.62 | 2,882 |
| 23/06/25 | 1.66 | 1.68 | 1.65 | 1.66 | 4,330 |
| 20/06/25 | 1.8289 | 1.8289 | 1.68 | 1.68 | 1,042 |
| 18/06/25 | 1.67 | 1.7615 | 1.67 | 1.7497 | 857 |
|
|
||||
|
|
||||
|
|