| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.26▼ | 1.27▼ | 1.26▼ |
| MA10 | 1.26▼ | 1.27▼ | 1.27▼ | 1.28▼ | 1.28▼ |
| MA20 | 1.27▼ | 1.29▼ | 1.29▼ | 1.27▼ | 1.31▼ |
| MA50 | 1.28▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.44▼ |
| MA100 | 1.32▼ | 1.34▼ | 1.33▼ | 1.33▼ | 1.54▼ |
| MA200 | 1.36▼ | 1.40▼ | 1.42▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.003▼ | 0.003▲ |
| RSI | 36.614▼ | 43.601▼ | 43.943▼ | 44.789▼ | 44.716▼ |
| STOCH | 0.000▼ | 40.584 | 47.872 | 40.410 | 39.253 |
| WILL %R | -100.000▼ | -81.818▼ | -81.818▼ | -77.778▼ | -80.229▼ |
| CCI | -182.000▼ | -104.869▼ | -102.477▼ | -128.353▼ | -101.526▼ |
| RSI | $LRE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $LRE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $LRE Price Crossed Below MA(50) | Set Alert |
| MA | $LRE Price Crossed Below MA(26) | Set Alert |
| MA | $LRE Price Crossed Below MA(13) | Set Alert |
| MA | $LRE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $LRE Open Gap Down %2 | Set Alert |
| CDL | $LRE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 07:03 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer of residential properties across Tokyo, Kanagawa Prefecture and Sapporo, today announced that it ...
|
|
Friday, May 29, 2026 06:58 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer and hotel operator, introduced the JINRYU HOTEL Series, a new long-stay hospitality brand designed ...
|
|
Tuesday, May 26, 2026 05:37 AM
Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer and hotel operator, introduced the JINRYU HOTEL Series, a new long-stay hospitality brand designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1.2665 | 1.2665 | 1.20 | 1.24 | 5,864 |
| 08/06/26 | 1.26 | 1.27 | 1.21 | 1.25 | 24,085 |
| 05/06/26 | 1.24 | 1.30 | 1.24 | 1.30 | 29,013 |
| 04/06/26 | 1.265 | 1.3399 | 1.24 | 1.285 | 42,134 |
| 03/06/26 | 1.21 | 1.26 | 1.21 | 1.26 | 4,475 |
| 02/06/26 | 1.2367 | 1.26 | 1.22 | 1.26 | 6,410 |
| 01/06/26 | 1.27 | 1.3317 | 1.20 | 1.26 | 20,431 |
| 29/05/26 | 1.2501 | 1.34 | 1.2101 | 1.34 | 14,436 |
| 28/05/26 | 1.31 | 1.31 | 1.245 | 1.29 | 38,549 |
| 27/05/26 | 1.32 | 1.35 | 1.25 | 1.35 | 87,102 |
|
|
||||
|
|
||||
|
|