| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.30▲ | 1.31▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.30▼ | 1.30▼ | 1.32▼ |
| MA20 | 1.31▼ | 1.30▼ | 1.30▼ | 1.31▼ | 1.37▼ |
| MA50 | 1.32▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.49▼ |
| MA100 | 1.36▼ | 1.36▼ | 1.36▼ | 1.37▼ | 1.68▼ |
| MA200 | 1.41▼ | 1.44▼ | 1.45▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.002▲ |
| RSI | 47.590▼ | 47.673▼ | 47.737▼ | 48.348▼ | 45.726▼ |
| STOCH | 61.974 | 44.687 | 44.355 | 37.910 | 27.533 |
| WILL %R | -61.872 | -63.291 | -63.291 | -66.927 | -72.678 |
| CCI | -36.455 | -49.198 | -50.396 | -32.896 | -58.832 |
|
Thursday, April 09, 2026 11:22 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Lead Real Estate Co. Ltd.
|
|
Tuesday, March 10, 2026 01:14 AM
TOKYO, March 10, 2026 (GLOBE NEWSWIRE) -- Lead Real Estate Co., Ltd (Nasdaq: LRE) (“LRE” or the “Company”), a Japanese real estate developer of residential properties across Tokyo, Kanagawa Prefecture ...
|
|
Thursday, February 05, 2026 08:50 AM
International Recognition Within First Year of Operation Validates LRE's "Stay Like Living" Concept as Affluent Travelers Prioritize Authentic, Residential-Style Experiences TOKYO, Dec. 24, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.29 | 1.30 | 1.29 | 1.30 | 998 |
| 07/05/26 | 1.3196 | 1.32 | 1.27 | 1.3004 | 11,763 |
| 06/05/26 | 1.28 | 1.29 | 1.26 | 1.2875 | 8,528 |
| 05/05/26 | 1.252 | 1.31 | 1.252 | 1.31 | 713 |
| 04/05/26 | 1.29 | 1.295 | 1.2825 | 1.295 | 4,399 |
| 01/05/26 | 1.36 | 1.36 | 1.30 | 1.30 | 9,338 |
| 30/04/26 | 1.2939 | 1.34 | 1.2939 | 1.34 | 20,040 |
| 29/04/26 | 1.28 | 1.2801 | 1.28 | 1.28 | 1,190 |
| 28/04/26 | 1.295 | 1.295 | 1.28 | 1.28 | 6,689 |
| 27/04/26 | 1.30 | 1.31 | 1.28 | 1.31 | 1,711 |
|
|
||||
|
|
||||
|
|