| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▲ | 1.34▲ | 1.34▼ | 1.56▼ |
| MA10 | 1.35▼ | 1.37▼ | 1.38▼ | 1.45▼ | 1.67▼ |
| MA20 | 1.40▼ | 1.40▼ | 1.38▼ | 1.61▼ | N/A |
| MA50 | 1.40▼ | 1.63▼ | 1.63▼ | 1.78▼ | N/A |
| MA100 | 1.70▼ | 1.71▼ | 1.77▼ | N/A | N/A |
| MA200 | 1.82▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.007▲ | -0.021▼ | N/A |
| RSI | 44.140▼ | 44.471▼ | 44.436▼ | 39.835▼ | 22.495▼ |
| STOCH | 19.859▼ | 14.733▼ | 12.643▼ | 10.662▼ | N/A |
| WILL %R | -64.286 | -80.769▼ | -80.769▼ | -90.446▼ | -92.718▼ |
| CCI | -43.988 | -61.446 | -54.264 | -74.147 | -112.654▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 08:37 AM
It's time to start ofd the trading week with a look at the biggest pre-market stock movers traders need to watch on Monday morning!More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Tuesday, April 16, 2024 08:35 AM
Pre-market stock movers are worth diving into on Tuesday as we check out all of the biggest changes and the news behind them!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.35 | 1.374 | 1.2812 | 1.34 | 53,789 |
| 25/04/24 | 1.37 | 1.49 | 1.28 | 1.29 | 159,245 |
| 24/04/24 | 1.3722 | 1.60 | 1.3722 | 1.41 | 254,074 |
| 23/04/24 | 1.39 | 1.48 | 1.27 | 1.34 | 65,391 |
| 22/04/24 | 1.31 | 1.52 | 1.19 | 1.33 | 234,484 |
| 19/04/24 | 1.3938 | 1.73 | 1.2896 | 1.35 | 542,102 |
| 18/04/24 | 1.38 | 1.4646 | 1.25 | 1.31 | 39,798 |
| 17/04/24 | 1.69 | 1.69 | 1.30 | 1.39 | 130,141 |
| 16/04/24 | 1.97 | 2.0206 | 1.60 | 1.69 | 197,151 |
| 15/04/24 | 2.02 | 2.6599 | 1.38 | 2.03 | 1,234,525 |
|
|
||||
|
|
||||
|
|