| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.41▲ | 2.39▲ | 2.28▲ | 2.98▼ |
| MA10 | 2.36▲ | 2.34▲ | 2.32▲ | 2.34▲ | 3.61▼ |
| MA20 | 2.30▲ | 2.30▲ | 2.30▲ | 3.01▼ | 3.52▼ |
| MA50 | 2.33▲ | 2.39▲ | 2.43▲ | 3.73▼ | 4.80▼ |
| MA100 | 2.45▼ | 2.80▼ | 3.11▼ | 3.49▼ | N/A |
| MA200 | 2.72▼ | 3.50▼ | 3.70▼ | 4.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.040▲ | -0.043▼ | 0.018▲ |
| RSI | 74.839▲ | 64.010▲ | 59.203▲ | 31.113▼ | 33.327▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 8.773▼ | 25.497 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.934▼ | -90.809▼ |
| CCI | 110.082▲ | 122.645▲ | 154.845▲ | -45.242 | -143.286▼ |
| ▲ RSI | $ALLG RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 2.31 | 2.466 | 2.31 | 2.42 | 110,700 |
| 29/03/23 | 2.24 | 2.31 | 2.21 | 2.31 | 79,700 |
| 28/03/23 | 2.30 | 2.30 | 2.17 | 2.20 | 82,900 |
| 27/03/23 | 2.35 | 2.38 | 2.20 | 2.23 | 109,100 |
| 24/03/23 | 2.37 | 2.37 | 2.22 | 2.26 | 113,000 |
| 23/03/23 | 2.38 | 2.42 | 2.34 | 2.37 | 343,500 |
| 22/03/23 | 2.42 | 2.45 | 2.35 | 2.35 | 172,900 |
| 21/03/23 | 2.36 | 2.50 | 2.36 | 2.41 | 1,029,600 |
| 20/03/23 | 2.64 | 2.92 | 2.43 | 2.44 | 277,400 |
| 17/03/23 | 3.14 | 3.53 | 2.44 | 2.44 | 1,288,000 |
|
|
||||
|
|
||||
|
|