| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.37▼ | 2.37▼ | 2.64▼ | 2.27▲ |
| MA10 | 2.36▲ | 2.37▼ | 2.40▼ | 2.61▼ | 2.30▲ |
| MA20 | 2.37▼ | 2.40▼ | 2.51▼ | 2.22▲ | 2.41▼ |
| MA50 | 2.39▼ | 2.65▼ | 2.62▼ | 2.41▼ | 2.88▼ |
| MA100 | 2.51▼ | 2.62▼ | 2.37▼ | 2.42▼ | N/A |
| MA200 | 2.67▼ | 2.28▲ | 2.39▼ | 2.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.014▼ | 0.043▲ | 0.065▲ |
| RSI | 45.394▼ | 33.346▼ | 35.816▼ | 49.685▼ | 46.026▼ |
| STOCH | 41.905 | 30.647 | 18.750▼ | 62.010 | 43.395 |
| WILL %R | -71.429 | -85.714▼ | -92.857▼ | -52.672 | -46.000 |
| CCI | -12.963 | -63.425 | -82.251 | -4.901 | -15.950 |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 2.47 | 2.47 | 2.32 | 2.37 | 141,023 |
| 22/09/23 | 2.61 | 2.6733 | 2.40 | 2.47 | 139,924 |
| 21/09/23 | 2.96 | 2.97 | 2.61 | 2.64 | 167,624 |
| 20/09/23 | 2.77 | 3.06 | 2.69 | 2.99 | 425,213 |
| 19/09/23 | 2.63 | 2.75 | 2.55 | 2.73 | 196,765 |
| 18/09/23 | 2.77 | 2.77 | 2.46 | 2.71 | 225,940 |
| 15/09/23 | 2.37 | 2.90 | 2.27 | 2.78 | 1,850,305 |
| 14/09/23 | 2.60 | 2.68 | 2.32 | 2.32 | 318,319 |
| 13/09/23 | 2.43 | 2.72 | 2.34 | 2.66 | 213,438 |
| 12/09/23 | 2.29 | 2.45 | 2.1803 | 2.45 | 118,016 |
|
|
||||
|
|
||||
|
|