Allego NV (ALLG) Stock Price

0.9601 ▼ -0.0096 (-0.99%)
Open: 0.99 Vol: 35.58K Day's range: 0.95 - 0.99 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.97▼ 1.02▼
MA10 0.97▼ 0.96▲ 0.96▲ 0.98▼ 1.12▼
MA20 0.97▲ 0.97▼ 0.98▼ 1.02▼ 1.30▼
MA50 0.99▼ 1.01▼ 1.02▼ 1.14▼ 1.91▼
MA100 1.02▼ 1.03▼ 1.05▼ 1.36▼ 3.65▼
MA200 1.07▼ 1.17▼ 1.16▼ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.002▲ 0.013▲
RSI 48.584▼ 47.714▼ 47.046▼ 39.753▼ 32.927▼
STOCH 29.125     56.776     54.403     35.906     13.476▼
WILL %R -32.103     -43.157     -43.157     -76.580▼ -93.878▼
CCI -4.472     -8.568     -20.005     -74.015     -113.927▼
Latest Filters Detected On ALLG
GAP $ALLG Open Gap Up %2 Set Alert
Allego NV News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
ALLG historical stock data
date open high low close volume
23/02/24 0.99 0.99 0.95 0.9601 35,582
22/02/24 0.95 0.9975 0.94 0.9697 21,454
21/02/24 1.02 1.02 0.95 0.95 18,957
20/02/24 1.00 1.005 0.92 0.9796 37,879
16/02/24 1.00 1.00 0.9481 0.99 22,652
15/02/24 0.99 1.02 0.9112 0.9692 98,411
14/02/24 1.01 1.0168 0.9795 0.9862 42,745
13/02/24 1.02 1.02 0.95 0.95 114,976
12/02/24 1.05 1.05 0.99 1.03 94,180
09/02/24 1.05 1.05 1.01 1.02 36,460
Quote Details
52wk Low:0.911
52wk High:4.23
Vol:35.58K
Avg Vol(3m):1.6M
1Y Chng:-72.72%
1M Chng:-15.78%
Add to Watch List