Allego NV (ALLG) Stock Price

2.42 ▲ +0.11 (+4.76%)
Open: 2.31 Vol: 110.7K Day's range: 2.31 - 2.466 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.41▲ 2.39▲ 2.28▲ 2.98▼
MA10 2.36▲ 2.34▲ 2.32▲ 2.34▲ 3.61▼
MA20 2.30▲ 2.30▲ 2.30▲ 3.01▼ 3.52▼
MA50 2.33▲ 2.39▲ 2.43▲ 3.73▼ 4.80▼
MA100 2.45▼ 2.80▼ 3.11▼ 3.49▼ N/A    
MA200 2.72▼ 3.50▼ 3.70▼ 4.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.032▲ 0.040▲ -0.043▼ 0.018▲
RSI 74.839▲ 64.010▲ 59.203▲ 31.113▼ 33.327▼
STOCH 100.000▲ 100.000▲ 100.000▲ 8.773▼ 25.497    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.934▼ -90.809▼
CCI 110.082▲ 122.645▲ 154.845▲ -45.242     -143.286▼
Latest Filters Detected On ALLG
RSI $ALLG RSI(14) Crossed Above 30 Set Alert
Allego NV News
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALLG historical stock data
date open high low close volume
30/03/23 2.31 2.466 2.31 2.42 110,700
29/03/23 2.24 2.31 2.21 2.31 79,700
28/03/23 2.30 2.30 2.17 2.20 82,900
27/03/23 2.35 2.38 2.20 2.23 109,100
24/03/23 2.37 2.37 2.22 2.26 113,000
23/03/23 2.38 2.42 2.34 2.37 343,500
22/03/23 2.42 2.45 2.35 2.35 172,900
21/03/23 2.36 2.50 2.36 2.41 1,029,600
20/03/23 2.64 2.92 2.43 2.44 277,400
17/03/23 3.14 3.53 2.44 2.44 1,288,000
Quote Details
52wk Low:2.17
52wk High:15.36
Vol:110.7K
Avg Vol(3m):2.2M
1Y Chng:-78.28%
1M Chng:-39.35%
Add to Watch List