Allego NV (ALLG) Stock Price

1.675 ▼ -0.005 (-0.30%)
Open: 1.675 Vol: 471.86K Day's range: 1.675 - 1.68 Jun 20, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
ALLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.67▲ 1.31▲ 0.96▲
MA10 1.68▼ 1.68▼ 1.68▼ 1.04▲ 1.04▲
MA20 1.68▼ 1.67▲ 1.53▲ 0.94▲ 1.02▲
MA50 1.62▲ 1.17▲ 1.06▲ 1.05▲ 1.48▲
MA100 1.18▲ 0.99▲ 0.99▲ 1.03▲ 2.43▼
MA200 1.03▲ 1.06▲ 1.09▲ 1.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.033▼ -0.018▼ 0.116▲ 0.058▲
RSI 79.537▲ 88.116▲ 88.848▲ 79.140▲ 60.320▲
STOCH 16.667▼ 0.000▼ 33.333     68.339     24.550    
WILL %R -100.000▼ -100.000▼ -50.000     -1.515▲ -28.446    
CCI -38.889     62.222     112.000▲ 155.315▲ 176.853▲
Latest Filters Detected On ALLG
RSI&STOCH $ALLG Overbought RSI + Stochastic Set Alert
CDL $ALLG Doji Candlestick Pattern Detected Set Alert
Allego NV News
Tuesday, June 18, 2024 06:19 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Allego N.V. (NYSE: ALLG) to Meridiam for $1.70 per share in cash is fair to Allego shareholders. The investigation ...
Tuesday, June 18, 2024 04:45 AM
The Dutch fast-charging network operator Allego has concluded a major framework agreement with its majority shareholder, French infrastructure provider Meridiam, involving 356 million euros in fresh ...
Monday, June 17, 2024 11:41 AM
Shares of Allego N.V. ALLG got a boost, surging 128% to $1.6750 after the company and its majority shareholder, Meridiam, announced a transaction framework agreement under which Meridiam will launch a ...
ALLG historical stock data
date open high low close volume
20/06/24 1.675 1.68 1.675 1.675 471,863
18/06/24 1.67 1.68 1.67 1.68 955,737
17/06/24 1.68 1.69 1.67 1.68 9,429,439
14/06/24 0.7726 0.7931 0.71 0.735 71,898
13/06/24 0.77 0.77 0.7299 0.755 48,046
12/06/24 0.77 0.8191 0.74 0.769 48,768
11/06/24 0.78 0.80 0.73 0.76 112,903
10/06/24 0.8037 0.8037 0.70 0.765 56,570
07/06/24 0.80 0.84 0.71 0.7437 139,146
06/06/24 0.798 0.8399 0.747 0.79 61,932
Quote Details
52wk Low:0.57
52wk High:3.06
Vol:471.86K
Avg Vol(3m):6.5M
1Y Chng:-42.64%
1M Chng:+40.76%
Add to Watch List