Allego NV (ALLG) Stock Price

5.09 ▼ -0.02 (-0.39%)
Open: 5.11 Vol: 454.6K Day's range: 5.01 - 5.25 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▼ 5.18▼ 5.20▼ 5.57▼ 6.91▼
MA10 5.18▼ 5.21▼ 5.28▼ 6.33▼ 8.21▼
MA20 5.28▼ 5.42▼ 5.53▼ 7.03▼ N/A    
MA50 5.55▼ 6.02▼ 6.37▼ 8.42▼ N/A    
MA100 6.12▼ 6.62▼ 6.85▼ N/A     N/A    
MA200 6.67▼ 7.17▼ 7.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.001▲ -0.133▼ N/A    
RSI 31.473▼ 24.879▼ 22.558▼ 28.057▼ 15.668▼
STOCH 29.148     22.731     12.428▼ 6.543▼ N/A    
WILL %R -83.871▼ -92.187▼ -93.590▼ -97.333▼ -99.659▼
CCI -146.254▼ -122.109▼ -103.243▼ -149.951▼ -121.612▼
Latest Filters Detected On ALLG
CDL $ALLG Doji Candlestick Pattern Detected Set Alert
GAP $ALLG Open Gap Up %2 Set Alert
GAP $ALLG Open Gap Up %3 Set Alert
GAP $ALLG Open Gap Up %5 Set Alert
RSI&STOCH $ALLG Oversold RSI + Stochastic Set Alert
Allego NV News
Friday, June 24, 2022 01:21 PM
In trading on Friday, shares of Allego N.V. Ordinary Share (Symbol: ALLG) entered into oversold territory, hitting an RSI reading of 29.3, after changing hands as low as $6.15 per share. By comparison ...
Tuesday, June 21, 2022 06:09 AM
(RTTNews) - The following are some of the stocks making big moves in Tuesday's pre-market trading (as of 07.00 A.M. ET). In the Green Valneva SE (VALN) is up over 83% at $25.21 Grove Collaborative ...
Tuesday, June 21, 2022 05:56 AM
Sportsman’s Warehouse (NASDAQ:SPWH – Get Rating) updated its second quarter 2022 earnings guidance on Tuesday. The company provided earnings per share (EPS) guidance of $0.22-$0.30 for the ...
ALLG historical stock data
date open high low close volume
30/06/22 5.11 5.25 5.01 5.09 454,600
29/06/22 5.68 5.68 5.10 5.11 62,100
28/06/22 5.79 5.93 5.55 5.66 110,400
27/06/22 6.19 6.34 5.73 5.78 155,600
24/06/22 6.80 6.81 6.15 6.19 76,100
23/06/22 7.22 7.22 6.31 6.72 119,700
22/06/22 7.25 7.49 7.08 7.27 203,140
21/06/22 7.25 7.479 7.10 7.26 91,400
17/06/22 7.24 7.25 7.05 7.23 17,900
16/06/22 7.36 7.4188 6.95 7.00 16,453
Quote Details
52wk Low:5.01
52wk High:28.44
Vol:454.6K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-38.38%
Add to Watch List