| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.11▲ | 1.10▲ | 1.08▲ | 1.19▼ |
| MA10 | 1.11▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.03▲ |
| MA20 | 1.08▲ | 1.07▲ | 1.07▲ | 1.17▼ | 1.10▲ |
| MA50 | 1.08▲ | 1.10▲ | 1.14▼ | 1.01▲ | 1.71▼ |
| MA100 | 1.13▲ | 1.24▼ | 1.19▼ | 1.09▲ | 2.80▼ |
| MA200 | 1.29▼ | 1.09▲ | 1.03▲ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.015▲ | -0.012▼ | 0.068▲ |
| RSI | 65.346▲ | 59.660▲ | 57.135▲ | 53.993▲ | 46.006▼ |
| STOCH | 100.000▲ | 97.917▲ | 97.917▲ | 34.783 | 41.181 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.448▼ | -63.312 |
| CCI | 94.017 | 144.378▲ | 168.224▲ | 11.750 | 28.509 |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.115 | 1.135 | 1.11 | 1.135 | 54,251 |
| 22/04/24 | 1.10 | 1.1099 | 1.0607 | 1.08 | 36,757 |
| 19/04/24 | 1.05 | 1.10 | 1.05 | 1.10 | 31,849 |
| 18/04/24 | 1.02 | 1.0785 | 1.01 | 1.04 | 42,144 |
| 17/04/24 | 1.02 | 1.0833 | 1.01 | 1.03 | 94,099 |
| 16/04/24 | 1.03 | 1.08 | 1.03 | 1.04 | 134,985 |
| 15/04/24 | 1.09 | 1.15 | 1.04 | 1.04 | 173,709 |
| 12/04/24 | 1.10 | 1.10 | 1.03 | 1.09 | 111,569 |
| 11/04/24 | 1.11 | 1.13 | 1.03 | 1.03 | 52,007 |
| 10/04/24 | 1.16 | 1.1781 | 1.07 | 1.14 | 65,624 |
|
|
||||
|
|
||||
|
|