Allego NV (ALLG) Stock Price

2.37 ▼ -0.10 (-4.05%)
Open: 2.47 Vol: 141.02K Day's range: 2.32 - 2.47 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.37▼ 2.37▼ 2.64▼ 2.27▲
MA10 2.36▲ 2.37▼ 2.40▼ 2.61▼ 2.30▲
MA20 2.37▼ 2.40▼ 2.51▼ 2.22▲ 2.41▼
MA50 2.39▼ 2.65▼ 2.62▼ 2.41▼ 2.88▼
MA100 2.51▼ 2.62▼ 2.37▼ 2.42▼ N/A    
MA200 2.67▼ 2.28▲ 2.39▼ 2.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.014▼ 0.043▲ 0.065▲
RSI 45.394▼ 33.346▼ 35.816▼ 49.685▼ 46.026▼
STOCH 41.905     30.647     18.750▼ 62.010     43.395    
WILL %R -71.429     -85.714▼ -92.857▼ -52.672     -46.000    
CCI -12.963     -63.425     -82.251     -4.901     -15.950    
Latest Filters Detected On ALLG
RSI $ALLG RSI(14) Crossed Below 50 Set Alert
MA $ALLG Price Crossed Below MA(50) Set Alert
MA $ALLG Price Crossed Below MA(13) Set Alert
Allego NV News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
ALLG historical stock data
date open high low close volume
25/09/23 2.47 2.47 2.32 2.37 141,023
22/09/23 2.61 2.6733 2.40 2.47 139,924
21/09/23 2.96 2.97 2.61 2.64 167,624
20/09/23 2.77 3.06 2.69 2.99 425,213
19/09/23 2.63 2.75 2.55 2.73 196,765
18/09/23 2.77 2.77 2.46 2.71 225,940
15/09/23 2.37 2.90 2.27 2.78 1,850,305
14/09/23 2.60 2.68 2.32 2.32 318,319
13/09/23 2.43 2.72 2.34 2.66 213,438
12/09/23 2.29 2.45 2.1803 2.45 118,016
Quote Details
52wk Low:1.56
52wk High:5.06
Vol:141.02K
Avg Vol(3m):2.6M
1Y Chng:-46.50%
1M Chng:-11.24%
Add to Watch List