| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.74▼ | 0.95▼ |
| MA10 | 0.63▲ | 0.64▼ | 0.64▼ | 0.85▼ | 1.07▼ |
| MA20 | 0.64▼ | 0.66▼ | 0.70▼ | 1.02▼ | 1.19▼ |
| MA50 | 0.65▼ | 0.78▼ | 0.88▼ | 1.10▼ | 1.83▼ |
| MA100 | 0.75▼ | 0.97▼ | 1.05▼ | 1.25▼ | 1.86▼ |
| MA200 | 0.94▼ | 1.08▼ | 1.12▼ | 1.54▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.006▲ | -0.045▼ | -0.006▼ |
| RSI | 49.141▼ | 39.248▼ | 34.834▼ | 26.350▼ | 31.872▼ |
| STOCH | 44.635 | 31.757 | 30.677 | 26.237 | 24.372 |
| WILL %R | -49.915 | -51.043 | -83.947▼ | -94.727▼ | -95.940▼ |
| CCI | 35.449 | 14.960 | -44.517 | -120.245▼ | -228.969▼ |
|
Tuesday, February 17, 2026 04:47 AM
Company to Focus on Pancreatic Cancer Detection Business in the U.S., Strategic Asset Sales and Future Strategic TransactionBERKELEY, Calif. and MAINZ, Germany, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Mainz ...
|
|
Tuesday, February 17, 2026 04:39 AM
Mainz Biomed (NASDAQ: MYNZ) on Tuesday said that it entered into a securities purchase agreement for a $6.0 million private placement with investor David Lazar, aimed at strengthening liquidity and ...
|
|
Friday, January 30, 2026 04:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.6213 | 0.659 | 0.6112 | 0.6406 | 334,831 |
| 17/02/26 | 0.75 | 0.75 | 0.6079 | 0.6754 | 7,964,539 |
| 13/02/26 | 0.74 | 0.838 | 0.74 | 0.80 | 55,052 |
| 12/02/26 | 0.8484 | 0.8484 | 0.70 | 0.751 | 282,956 |
| 11/02/26 | 0.889 | 0.889 | 0.8108 | 0.8468 | 104,430 |
| 10/02/26 | 0.88 | 0.92 | 0.855 | 0.899 | 127,781 |
| 09/02/26 | 0.95 | 0.99 | 0.60 | 0.8652 | 763,294 |
| 06/02/26 | 1.00 | 1.04 | 0.92 | 0.9454 | 262,941 |
| 05/02/26 | 1.08 | 1.12 | 0.99 | 0.99 | 301,697 |
| 04/02/26 | 1.15 | 1.15 | 1.08 | 1.08 | 187,315 |
|
|
||||
|
|
||||
|
|