| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.82▲ | 0.82▼ | 0.86▼ | 0.96▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.90▼ | 0.97▼ |
| MA20 | 0.85▼ | 0.85▼ | 0.86▼ | 0.97▼ | 1.02▼ |
| MA50 | 0.88▼ | 0.94▼ | 0.95▼ | 0.98▼ | 2.44▼ |
| MA100 | 0.96▼ | 0.97▼ | 0.96▼ | 1.04▼ | 5.04▼ |
| MA200 | 0.96▼ | 0.98▼ | 1.00▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.017▼ | 0.106▲ |
| RSI | 43.950▼ | 39.776▼ | 38.646▼ | 32.834▼ | 31.326▼ |
| STOCH | 27.203 | 12.766▼ | 9.966▼ | 13.406▼ | 38.473 |
| WILL %R | -71.356 | -93.346▼ | -93.346▼ | -89.114▼ | -91.341▼ |
| CCI | -44.982 | -74.564 | -77.378 | -146.671▼ | -128.869▼ |
|
Tuesday, April 16, 2024 05:00 PM
The average one-year price target for Mainz Biomed N.V. (NasdaqCM:MYNZ) has been revised to 5.10 / share. This is an decrease of 9.09% from the prior estimate of 5.61 dated March 28, 2024. The price ...
|
|
Tuesday, April 09, 2024 10:53 PM
MYNZ stock results show that Mainz Biomed beat analyst estimates for earnings per share but missed on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, April 09, 2024 01:01 AM
BERKELEY, Calif. and MAINZ, Germany, April 09, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a leader in molecular genetics diagnostic solutions for early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.85 | 0.8794 | 0.78 | 0.8181 | 309,587 |
| 25/04/24 | 1.00 | 1.08 | 0.81 | 0.8568 | 1,085,328 |
| 24/04/24 | 0.888 | 0.90 | 0.8578 | 0.8987 | 64,814 |
| 23/04/24 | 0.8999 | 0.9278 | 0.85 | 0.869 | 75,943 |
| 22/04/24 | 0.90 | 0.94 | 0.86 | 0.8705 | 66,374 |
| 19/04/24 | 0.89 | 0.95 | 0.88 | 0.905 | 62,539 |
| 18/04/24 | 0.92 | 0.94 | 0.90 | 0.904 | 52,049 |
| 17/04/24 | 0.90 | 0.975 | 0.90 | 0.9312 | 22,575 |
| 16/04/24 | 0.95 | 0.98 | 0.92 | 0.9534 | 25,860 |
| 15/04/24 | 1.00 | 1.00 | 0.95 | 0.98 | 57,633 |
|
|
||||
|
|
||||
|
|