| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.41▲ | 1.63▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.42▲ | 2.00▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.65▼ | 3.11▼ |
| MA50 | 1.41▼ | 1.42▼ | 1.42▼ | 2.18▼ | 2.57▼ |
| MA100 | 1.44▼ | 1.56▼ | 1.64▼ | 3.39▼ | 2.00▼ |
| MA200 | 1.71▼ | 1.81▼ | 1.90▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.022▲ | -0.287▼ |
| RSI | 46.520▼ | 46.796▼ | 46.160▼ | 27.067▼ | 37.679▼ |
| STOCH | 85.648▲ | 62.963 | 62.963 | 30.177 | 2.974▼ |
| WILL %R | -44.444 | -44.444 | -44.444 | -86.255▼ | -97.028▼ |
| CCI | -28.112 | -64.539 | -58.489 | -41.917 | -108.020▼ |
| CDL | $MYNZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find the latest information on Mainz Biomed N.V. Ordinary Shares (MYNZ) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
|
Saturday, June 21, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Mainz Biomed N.V. Ordinary Shares (MYNZ) at Nasdaq.com.
|
|
Thursday, June 12, 2025 05:00 PM
The latest price target for Mainz Biomed (NASDAQ:MYNZ) was reported by Maxim Group on February 14, 2025. The analyst firm set a price target for $14.00 expecting MYNZ to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.44 | 1.44 | 1.40 | 1.43 | 40,686 |
| 02/07/25 | 1.44 | 1.46 | 1.35 | 1.43 | 92,238 |
| 01/07/25 | 1.42 | 1.43 | 1.3975 | 1.42 | 66,916 |
| 30/06/25 | 1.41 | 1.4462 | 1.3381 | 1.41 | 107,268 |
| 27/06/25 | 1.38 | 1.41 | 1.36 | 1.38 | 57,258 |
| 26/06/25 | 1.43 | 1.45 | 1.36 | 1.40 | 108,421 |
| 25/06/25 | 1.43 | 1.47 | 1.34 | 1.44 | 999,061 |
| 24/06/25 | 1.39 | 1.48 | 1.385 | 1.43 | 80,220 |
| 23/06/25 | 1.45 | 1.47 | 1.3734 | 1.39 | 67,167 |
| 20/06/25 | 1.51 | 1.53 | 1.42 | 1.43 | 60,755 |
|
|
||||
|
|
||||
|
|