| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▼ | 1.13▼ | 1.11▼ | 1.14▼ |
| MA10 | 1.12▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.25▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.13▼ | 1.17▼ | 1.26▼ |
| MA50 | 1.16▼ | 1.17▼ | 1.17▼ | 1.28▼ | 2.15▼ |
| MA100 | 1.19▼ | 1.24▼ | 1.26▼ | 1.27▼ | 3.29▼ |
| MA200 | 1.32▼ | 1.30▼ | 1.30▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.004▲ | -0.004▼ | 0.047▲ |
| RSI | 43.360▼ | 43.806▼ | 43.889▼ | 40.207▼ | 36.567▼ |
| STOCH | 82.407▲ | 72.778 | 72.778 | 38.429 | 13.964▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -72.029 | -88.903▼ |
| CCI | -66.038 | -71.301 | -71.301 | -57.356 | -108.932▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.19 | 1.19 | 1.09 | 1.09 | 10,430 |
| 25/04/24 | 1.13 | 1.1899 | 1.10 | 1.11 | 13,694 |
| 24/04/24 | 1.13 | 1.16 | 1.11 | 1.16 | 17,026 |
| 23/04/24 | 1.10 | 1.17 | 1.04 | 1.10 | 21,865 |
| 22/04/24 | 1.09 | 1.1399 | 1.06 | 1.08 | 27,825 |
| 19/04/24 | 1.15 | 1.17 | 1.07 | 1.10 | 48,853 |
| 18/04/24 | 1.10 | 1.17 | 1.0201 | 1.15 | 64,906 |
| 17/04/24 | 1.18 | 1.18 | 1.15 | 1.15 | 16,472 |
| 16/04/24 | 1.19 | 1.21 | 1.16 | 1.19 | 24,480 |
| 15/04/24 | 1.18 | 1.22 | 1.11 | 1.17 | 27,466 |
|
|
||||
|
|
||||
|
|