NF Energy Saving Corporation (BIMI) Stock Price

2.07 ▼ -0.02 (-0.96%)
Open: 2.05 Vol: 349.2K Day's range: 2.00 - 2.10 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.09▼ 1.91▲ 1.86▲
MA10 2.09▼ 2.08▼ 2.04▲ 1.85▲ 1.87▲
MA20 2.07▲ 1.97▲ 1.91▲ 1.82▲ 1.88▲
MA50 1.91▲ 1.86▲ 1.85▲ 1.86▲ 2.53▼
MA100 1.85▲ 1.83▲ 1.87▲ 1.89▲ N/A    
MA200 1.85▲ 2.01▲ 1.91▲ 2.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ 0.019▲ 0.030▲ N/A    
RSI 55.870▲ 60.347▲ 64.437▲ 59.562▲ N/A    
STOCH 59.259     71.937     85.079▲ 63.336     16.205▼
WILL %R -66.667     -21.429▲ -17.143▲ -21.569▲ -77.992▼
CCI -54.815     39.104     55.374     216.701▲ 54.803    
Latest Filters Detected On BIMI
MA $BIMI Price Crossed Below MA(7) Set Alert
MA $BIMI Price Crossed Below MA(26) Set Alert
RSI $BIMI RSI(14) Crossed Below 50 Set Alert
NF Energy Saving Corporation News
Saturday, November 21, 2020 10:15 AM
Contango Oil & Gas last released its earnings results on August 19th, 2020. The reported ($0.21) earnings per share for the quarter. The business had revenue of $17.84 million for the quarter.
Monday, November 16, 2020 11:58 AM
NEW YORK, Nov 16, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, Nov. 16, 2020 (GLOBE NEWSWIRE) -- BOQI International Medical Inc. (NASDAQ: BIMI) ("BIMI" or the "Company") today announced its ...
Monday, November 16, 2020 07:18 AM
NEW YORK, Nov. 16, 2020 (GLOBE NEWSWIRE) -- BOQI International Medical Inc. (NASDAQ: BIMI) (“BIMI” or the “Company”) today announced its financial results ...
BIMI historical stock data
date open high low close volume
27/11/20 2.05 2.10 2.00 2.07 349,200
25/11/20 1.94 2.18 1.90 2.09 2,288,400
24/11/20 1.87 1.93 1.81 1.85 552,900
23/11/20 1.77 1.85 1.71 1.79 787,800
20/11/20 1.77 1.81 1.72 1.73 254,600
19/11/20 1.83 1.86 1.79 1.82 110,211
18/11/20 1.77 1.89 1.72 1.82 697,600
17/11/20 1.71 1.81 1.70 1.78 383,700
16/11/20 1.85 1.88 1.67 1.74 534,900
13/11/20 1.85 1.87 1.82 1.85 198,300
Quote Details
52wk Low:1.50
52wk High:7.40
Vol:349.2K
Avg Vol(3m):43.5M
1Y Chng:-37.46%
1M Chng:+6.70%
Add to Watch List