NF Energy Saving Corporation (BIMI) Stock Price

3.02 ▲ +0.52 (+20.80%)
Open: 2.51 Vol: 299.13K Day's range: 2.51 - 3.17 Jan 27, 10:22 EST
IEX Real-Time Price
Loading chart ...
BIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.73▲ 2.79▲ 2.71▲ 2.83▲
MA10 2.79▲ 2.82▲ 2.91▲ 2.72▲ 3.06▼
MA20 3.01▲ 3.10▼ 3.15▼ 2.94▲ 3.07▼
MA50 3.29▼ 3.28▼ 3.23▼ 3.09▼ N/A    
MA100 3.29▼ 3.78▼ 3.91▼ 3.05▼ N/A    
MA200 4.06▼ 4.58▼ 4.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.035▼ -0.040▼ 0.006▲ N/A    
RSI 49.200▼ 47.743▼ 46.698▼ 51.642▲ N/A    
STOCH 43.258     20.443     24.265     35.288     20.687    
WILL %R -23.881▲ -51.887     -51.887     -21.839▲ -79.762▼
CCI 65.243     12.400     -33.270     69.802     -55.162    
Latest Filters Detected On BIMI
MA $BIMI Price Crossed Below MA(7) Set Alert
MA $BIMI Price Crossed Below MA(26) Set Alert
RSI $BIMI RSI(14) Crossed Below 50 Set Alert
NF Energy Saving Corporation News
Tuesday, January 14, 2020 04:30 AM
New York, Jan. 14, 2020 (GLOBE NEWSWIRE) -- BOQI International Medical Inc., previously known as NF Energy Saving Corporation (NASDAQ: BIMI) (“BIMI” or the “Company”) today announced that on Jan. 13, ...
Tuesday, January 14, 2020 12:30 AM
New York, Jan. 14, 2020 (GLOBE NEWSWIRE) -- BOQI International Medical Inc., previously known as NF Energy Saving Corporation (NASDAQ:BIMI) ("BIMI" or the "Company") today announced that on Jan ...
Friday, December 20, 2019 12:30 AM
New York, Dec. 20, 2019 (GLOBE NEWSWIRE) -- NF Energy Saving Corporation (NASDAQ:BIMI) ("BIMI" or the "Company") today announced its company name change to BOQI International Medical Inc ...
BIMI historical stock data
date open high low close volume
27/01/20 2.51 3.17 2.51 3.02 299,127
24/01/20 2.59 2.70 2.34 2.50 48,900
23/01/20 2.70 2.70 2.54 2.62 32,300
22/01/20 2.75 2.79 2.65 2.72 62,100
21/01/20 2.51 2.76 2.51 2.70 104,500
17/01/20 2.65 2.66 2.52 2.53 35,000
16/01/20 2.72 2.72 2.64 2.69 33,800
15/01/20 2.76 2.93 2.62 2.75 63,000
14/01/20 2.85 2.95 2.66 2.79 112,600
13/01/20 2.72 3.00 2.72 2.88 154,900
Quote Details
52wk Low:1.03
52wk High:12.00
Vol:299.13K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:-14.45%
Add to Watch List