NF Energy Saving Corporation (BIMI) Stock Price

1.51 ▲ +0.0902 (+6.35%)
Open: 1.43 Vol: 404.39K Day's range: 1.43 - 1.515 Jun 14, 13:28 EDT
IEX Real-Time Price
Loading chart ...
BIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.42▲ 1.42▲ 1.41▲ 1.35▲
MA10 1.41▲ 1.39▲ 1.39▲ 1.38▲ 1.38▲
MA20 1.37▲ 1.36▲ 1.35▲ 1.31▲ 1.63▼
MA50 1.31▲ 1.29▲ 1.28▲ 1.42▲ 1.77▼
MA100 1.29▲ 1.36▲ 1.38▲ 1.67▼ 2.33▼
MA200 1.42▲ 1.51▼ 1.56▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.014▲ 0.032▲ -0.002▼
RSI 78.363▲ 79.117▲ 77.506▲ 63.025▲ 46.211▼
STOCH 88.384▲ 96.931▲ 96.973▲ 80.718▲ 32.655    
WILL %R -2.778▲ -2.500▲ -2.500▲ -1.493▲ -50.000    
CCI 187.911▲ 265.881▲ 268.567▲ 174.922▲ -4.691    
Latest Filters Detected On BIMI
CDL $BIMI Doji Candlestick Pattern Detected Set Alert
BREAK $BIMI Price Breaks 10 Days Low Set Alert
GAP $BIMI Open Gap Up %2 Set Alert
NF Energy Saving Corporation News
Wednesday, June 02, 2021 05:10 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, June 02, 2021 (GLOBE NEWSWIRE) -- BOQI International Medical Inc. (NASDAQ: BIMI ...
Wednesday, June 02, 2021 12:00 AM
BOQI International Medical Inc. (NASDAQ: BIMI) (“BIMI” or the “Company”), a leading healthcare products and services provider in China, today announced that its subsidiary, Chongqing Shude ...
Tuesday, June 01, 2021 08:41 PM
Body> NEW YORK, June 02, 2021 (GLOBE NEWSWIRE) -- BOQI International Medical Inc. (NASDAQ: BIMI) (''BIMI'' or the ''Company''), a leading healthcare products and services provider in China, today ...
BIMI historical stock data
date open high low close volume
14/06/21 1.43 1.515 1.43 1.51 404,394
11/06/21 1.38 1.43 1.36 1.4198 156,445
10/06/21 1.3773 1.40 1.35 1.37 321,064
09/06/21 1.39 1.42 1.3599 1.37 184,778
08/06/21 1.37 1.39 1.35 1.39 167,949
07/06/21 1.34 1.40 1.34 1.36 262,143
04/06/21 1.32 1.37 1.32 1.33 127,056
03/06/21 1.34 1.35 1.30 1.33 169,736
02/06/21 1.39 1.43 1.30 1.36 763,646
01/06/21 1.28 1.39 1.28 1.3201 395,675
Quote Details
52wk Low:1.14
52wk High:4.09
Vol:404.39K
Avg Vol(3m):6.6M
1Y Chng:-30.41%
1M Chng:-3.82%
Add to Watch List