NF Energy Saving Corporation (BIMI) Stock Price

3.08 ▲ +0.27 (+9.61%)
Open: 2.91 Vol: 17.34K Day's range: 2.91 - 3.08 Mar 18, 11:19 EDT
IEX Real-Time Quote
Loading chart ...
BIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.85▲ 2.89▲ 2.91▲ 3.47▼
MA10 2.92▲ 2.97▲ 3.04▲ 3.26▼ 3.08▲
MA20 3.29▼ 3.29▼ 3.33▼ 3.49▼ 2.49▲
MA50 3.58▼ 3.49▼ 3.46▼ 2.92▲ 1.96▲
MA100 3.24▼ 3.09▼ 3.01▲ 2.34▲ 2.70▲
MA200 2.69▲ 2.45▲ 2.42▲ 2.13▲ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.042▼ -0.058▼ -0.134▼ 0.072▲
RSI 44.448▼ 44.902▼ 43.468▼ 47.903▼ 56.627▲
STOCH 35.413     21.901     21.494     19.476▼ 69.954    
WILL %R -60.000     -66.929     -67.939     -64.151     -46.053    
CCI -3.266     -15.556     -30.957     -82.984     29.768    
Latest Filters Detected On BIMI
MA $BIMI Price Crossed Above MA(50) Set Alert
GAP $BIMI Open Gap Up %3 Set Alert
GAP $BIMI Open Gap Up %2 Set Alert
NF Energy Saving Corporation News
BIMI historical stock data
date open high low close volume
18/03/24 2.91 3.08 2.91 3.08 17,342
15/03/24 2.65 2.9632 2.65 2.81 9,547
14/03/24 2.83 3.065 2.51 2.56 19,810
13/03/24 3.37 3.40 2.80 2.80 56,713
12/03/24 3.67 3.67 3.3145 3.32 14,070
11/03/24 3.86 3.93 3.3829 3.55 16,564
08/03/24 3.93 3.93 3.61 3.80 19,366
07/03/24 3.36 3.98 3.36 3.92 28,162
06/03/24 3.29 3.545 3.20 3.44 25,101
05/03/24 3.30 3.44 3.30 3.32 5,181
Quote Details
52wk Low:0.50
52wk High:4.13
Vol:17.34K
Avg Vol(3m):589.9K
1Y Chng:+460.00%
1M Chng:+27.80%
Add to Watch List