NF Energy Saving Corporation (BIMI) Stock Price

1.70 ▲ +0.01 (+0.59%)
Open: 1.68 Vol: 88.2K Day's range: 1.66 - 1.75 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.71▲ 1.71▲ 1.68▲ 1.77▼
MA10 1.72▲ 1.72▼ 1.73▼ 1.71▼ 1.89▼
MA20 1.74▼ 1.74▼ 1.74▼ 1.74▼ 2.25▼
MA50 1.84▼ 1.89▼ 1.88▼ 1.92▼ 2.90▼
MA100 1.96▼ 1.94▼ 1.95▼ 2.30▼ N/A    
MA200 1.99▼ 2.25▼ 2.31▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.006▲ N/A    
RSI 46.109▼ 44.810▼ 44.489▼ 41.825▼ N/A    
STOCH 30.769     32.462     38.412     33.219     13.322▼
WILL %R -62.069     -62.069     -62.069     -58.998     -92.105▼
CCI -21.065     -26.533     -27.063     -47.867     -95.084    
Latest Filters Detected On BIMI
MA $BIMI Price Crossed Below MA(7) Set Alert
MA $BIMI Price Crossed Below MA(26) Set Alert
RSI $BIMI RSI(14) Crossed Below 50 Set Alert
NF Energy Saving Corporation News
Tuesday, August 25, 2020 02:10 AM
New York, Aug. 24, 2020 (GLOBE NEWSWIRE) -- BOQI International Medical Inc. (NASDAQ: BIMI) (“BIMI” or the “Company”) reported that on August 21, 2020, it received a notification letter ...
Monday, August 24, 2020 11:42 PM
Citing its deficinecy to file Form 10Q for continued listing, Nasdaq has notified BOQI International Medical (NASDAQ:BIMI) that it has 60 days to submit a plan to regain compliance. Yesterday's cl ...
Monday, August 24, 2020 02:02 PM
New York, Aug. 24, 2020 (GLOBE NEWSWIRE) -- BOQI International Medical Inc. (NASDAQ: BIMI) (“BIMI” or the “Company”) reported that on August 21, 2020, it received a notification letter ...
BIMI historical stock data
date open high low close volume
18/09/20 1.68 1.75 1.66 1.70 88,200
17/09/20 1.63 1.70 1.63 1.69 46,472
16/09/20 1.65 1.72 1.65 1.67 102,300
15/09/20 1.66 1.74 1.61 1.65 119,100
14/09/20 1.75 1.77 1.65 1.68 144,900
11/09/20 1.72 1.80 1.72 1.75 49,100
10/09/20 1.75 1.82 1.73 1.76 85,100
09/09/20 1.72 1.78 1.72 1.76 44,800
08/09/20 1.70 1.75 1.69 1.72 51,200
04/09/20 1.73 1.77 1.67 1.71 62,033
Quote Details
52wk Low:1.03
52wk High:12.00
Vol:88.2K
Avg Vol(3m):6.9M
1Y Chng:+55.96%
1M Chng:-21.66%
Add to Watch List