| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.09▼ | 2.67▲ | 2.77▼ |
| MA10 | 3.18▼ | 3.18▼ | 3.18▼ | 2.66▲ | 2.95▼ |
| MA20 | 3.45▼ | 3.45▼ | 3.45▼ | 2.76▼ | 3.40▼ |
| MA50 | 3.84▼ | 3.94▼ | 4.01▼ | 3.03▼ | 3.52▼ |
| MA100 | 4.17▼ | 4.15▼ | 4.06▼ | 3.34▼ | 4.89▼ |
| MA200 | 4.01▼ | 3.64▼ | 3.48▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.043▼ | -0.042▼ | 0.019▲ | -0.071▼ |
| RSI | 30.795▼ | 30.764▼ | 31.041▼ | 42.578▼ | 39.580▼ |
| STOCH | 14.850▼ | 14.850▼ | 14.850▼ | 24.734 | 14.869▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.273 | -89.888▼ |
| CCI | -249.128▼ | -249.128▼ | -249.128▼ | -1.550 | -99.155 |
| CDL | $PROC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:40 AM
ImmunityBio finally received FDA approval for its drug ANKTIVA for the treatment of patients with BCG-unresponsive NMIBC with CIS. Read more on IBRX stock here.
|
|
Tuesday, April 23, 2024 06:47 AM
Penumbra (NYSE:PEN) announced today that it received FDA clearance for and began the launch of its Lightning Flash 2.0 CAVT system. Lightning Flash 2.0 represents the next generation of the company’s ...
|
|
Tuesday, April 23, 2024 06:00 AM
Penumbra, Inc. (NYSE: PEN), the world's largest thrombectomy company, announced the U.S. Food and Drug Administration (FDA) clearance and launch of Lightning Flash™ 2.0, the next generation computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 2.71 | 2.71 | 2.71 | 2.71 | 33 |
| 19/04/24 | 2.71 | 2.71 | 2.71 | 2.71 | 759 |
| 18/04/24 | 2.69 | 2.70 | 2.69 | 2.70 | 9,167 |
| 17/04/24 | 3.0499 | 3.0499 | 2.55 | 2.68 | 2,692 |
| 16/04/24 | 2.5584 | 2.60 | 2.55 | 2.56 | 7,615 |
| 15/04/24 | 2.55 | 2.60 | 2.55 | 2.60 | 8,388 |
| 12/04/24 | 2.61 | 2.69 | 2.58 | 2.69 | 5,972 |
| 11/04/24 | 2.6908 | 2.6908 | 2.6908 | 2.6908 | 1,135 |
| 10/04/24 | 2.60 | 2.65 | 2.60 | 2.65 | 1,615 |
| 09/04/24 | 2.69 | 2.6993 | 2.53 | 2.60 | 2,179 |
|
|
||||
|
|
||||
|
|