Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSR | 13.37▲ | +0.02 (+0.15%) | 13.61 | 13.30 | 383,900 |
| WST | 277.14▼ | -3.70 (-1.32%) | 281.80 | 274.88 | 441,100 |
| WT | 10.96▼ | -0.04 (-0.36%) | 11.13 | 10.96 | 2,826,900 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTIP | 32.55▲ | +0.205 (+0.63%) | 32.58 | 32.40 | 1,300 |
| WTM | 2,029.06▲ | +25.41 (+1.27%) | 2,037.35 | 2,004.18 | 13,500 |
| WTMF | 37.98▲ | +0.17 (+0.45%) | 38.26 | 37.94 | 11,100 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |
| WTPI | 33.50▲ | +0.17 (+0.51%) | 33.54 | 33.34 | 79,000 |
| WTRE | 21.66▲ | +0.28 (+1.31%) | 21.68 | 21.55 | 600 |
| WTS | 277.74▼ | -0.07 (-0.03%) | 280.09 | 276.46 | 147,000 |
| WTTR | 9.98▼ | -0.03 (-0.30%) | 10.135 | 9.96 | 455,028 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WTW | 321.23▲ | +0.61 (+0.19%) | 322.20 | 320.00 | 527,834 |
| WU | 8.67▲ | +0.05 (+0.58%) | 8.80 | 8.61 | 7,119,100 |
| WULF | 14.84▲ | +0.90 (+6.46%) | 14.97 | 13.805 | 47,733,769 |
| WVE | 7.67▲ | +0.24 (+3.23%) | 7.72 | 7.405 | 1,809,002 |
| WVVI | 2.70▼ | -0.03 (-1.10%) | 2.88 | 2.61 | 6,900 |
| WW | 27.50▲ | +0.76 (+2.84%) | 28.63 | 26.85 | 239,925 |
| WWD | 298.15▲ | +4.48 (+1.53%) | 303.0699 | 294.12 | 773,405 |
| WWJD | 35.82▲ | +0.34 (+0.96%) | 35.84 | 35.34 | 34,900 |
| WWW | 16.28▲ | +0.22 (+1.37%) | 16.55 | 15.975 | 1,318,104 |
| WXM | 0.5445▲ | +0.0045 (+0.83%) | 0.58 | 0.54 | 205,867 |
| WY | 22.26▲ | +0.12 (+0.54%) | 22.515 | 22.01 | 5,397,187 |
| WYFI | 19.82▲ | +2.00 (+11.22%) | 20.10 | 18.27 | 1,626,413 |
| WYNN | 129.46▲ | +1.99 (+1.56%) | 130.26 | 126.99 | 1,946,600 |
| WYY | 6.49▼ | -0.17 (-2.55%) | 6.85 | 6.49 | 31,152 |
| XAIR | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 43,858 |
| XAIX | 41.803▲ | +0.263 (+0.63%) | 42.00 | 41.54 | 9,100 |
| XAR | 229.30▲ | +1.65 (+0.72%) | 230.6925 | 228.425 | 90,363 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBB | 41.375▲ | +0.025 (+0.06%) | 41.43 | 41.29 | 24,554 |
| XBI | 122.85▲ | +1.48 (+1.22%) | 123.47 | 120.96 | 8,939,500 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 53,600 |
| XBIO | 2.58▲ | +0.06 (+2.38%) | 2.6799 | 2.4814 | 22,955 |
| XBIT | 2.28▼ | -0.07 (-2.98%) | 2.37 | 2.26 | 70,340 |
| XBP | 0.6762▲ | +0.0084 (+1.26%) | 0.7078 | 0.6446 | 109,294 |
| XBTY | 12.41▲ | +0.30 (+2.48%) | 12.51 | 11.9744 | 53,940 |
| XC | 35.566▲ | +0.341 (+0.97%) | 35.68 | 35.48 | 4,200 |
| XCCC | 38.365▲ | +0.045 (+0.12%) | 38.38 | 38.32 | 84,595 |
| XCEM | 37.88▲ | +0.39 (+1.04%) | 37.9999 | 37.69 | 107,846 |
| XCLR | 30.306▲ | +0.174 (+0.58%) | 30.33 | 30.28 | 200 |
| XCNY | 27.895▲ | +0.31 (+1.12%) | 27.895 | 27.895 | 100 |
| XCOR | 79.837▲ | +0.6864 (+0.87%) | 79.92 | 79.48 | 400 |
| XEL | 81.25▲ | +0.86 (+1.07%) | 81.37 | 80.66 | 2,850,675 |
| XELB | 0.906▼ | -0.0693 (-7.11%) | 1.005 | 0.906 | 40,968 |
| XENE | 44.49▲ | +0.55 (+1.25%) | 45.01 | 43.82 | 1,070,900 |
| XERS | 7.18▲ | +0.08 (+1.13%) | 7.23 | 7.005 | 1,635,613 |
| XES | 80.02▲ | +0.29 (+0.36%) | 81.03 | 79.53 | 40,600 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFIX | 52.21▲ | +0.075 (+0.14%) | 52.21 | 52.16 | 2,000 |
| XFLT | 4.61▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 607,900 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHB | 109.18▲ | +1.37 (+1.27%) | 110.01 | 107.17 | 1,265,581 |
| XHE | 89.05▼ | -0.54 (-0.60%) | 89.68 | 88.96 | 41,900 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 134,900 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XHS | 110.99▼ | -0.21 (-0.19%) | 111.50 | 110.95 | 7,900 |
| XHYC | 37.425▲ | +0.11 (+0.29%) | 37.425 | 37.425 | 100 |
| XHYD | 38.465▲ | +0.09 (+0.23%) | 38.56 | 38.465 | 700 |
| XHYE | 38.746▲ | +0.094 (+0.24%) | 38.80 | 38.661 | 400 |
| XHYF | 38.04▲ | +0.10 (+0.26%) | 38.04 | 38.04 | 100 |
| XHYH | 36.03▲ | +0.17 (+0.47%) | 36.03 | 35.80 | 2,400 |
| XHYI | 38.275▲ | +0.095 (+0.25%) | 38.275 | 38.275 | 100 |
| XHYT | 34.785▲ | +0.025 (+0.07%) | 34.785 | 34.785 | 100 |
| XIDV | 32.975▲ | +0.245 (+0.75%) | 33.00 | 32.822 | 1,900 |
| XITK | 174.689▼ | -1.1868 (-0.67%) | 175.6712 | 174.6889 | 1,168 |
| XLB | 88.89▲ | +1.08 (+1.23%) | 89.12 | 87.84 | 4,947,600 |
| XLBI | 23.96▲ | +0.1373 (+0.58%) | 23.99 | 23.899 | 1,200 |
| XLC | 114.46▲ | +0.16 (+0.14%) | 114.76 | 114.215 | 6,292,903 |
| XLCI | 24.84▲ | +0.0447 (+0.18%) | 24.88 | 24.81 | 1,600 |
| XLEI | 24.697▲ | +0.1686 (+0.69%) | 24.80 | 24.34 | 5,600 |
| XLF | 52.95▲ | +0.41 (+0.78%) | 53.15 | 52.60 | 35,267,800 |
| XLFI | 24.673▲ | +0.1248 (+0.51%) | 24.70 | 24.67 | 1,300 |
| XLG | 59.30▲ | +0.38 (+0.64%) | 59.49 | 58.99 | 2,471,500 |
| XLI | 152.80▲ | +0.88 (+0.58%) | 153.57 | 151.90 | 10,184,935 |
| XLII | 24.68▲ | +0.0992 (+0.40%) | 24.73 | 24.68 | 1,500 |
| XLK | 283.78▲ | +3.32 (+1.18%) | 284.99 | 281.58 | 6,679,400 |
| XLKI | 25.87▲ | +0.2785 (+1.09%) | 25.93 | 25.76 | 2,100 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLRE | 41.47▲ | +0.18 (+0.44%) | 41.685 | 41.165 | 4,866,627 |
| XLRI | 24.313▲ | +0.102 (+0.42%) | 24.361 | 24.313 | 1,400 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XLU | 89.99▲ | +1.18 (+1.33%) | 90.10 | 89.12 | 8,378,900 |
| XLUI | 25.25▲ | +0.1125 (+0.45%) | 25.43 | 25.25 | 6,800 |
| XLV | 158.42▼ | -0.35 (-0.22%) | 158.95 | 158.16 | 12,398,900 |
| XLVI | 26.841▲ | +0.0245 (+0.09%) | 26.885 | 26.778 | 16,300 |
| XLY | 235.00▲ | +1.60 (+0.69%) | 235.475 | 233.30 | 3,976,698 |
| XLYI | 24.795▲ | +0.0959 (+0.39%) | 24.83 | 24.72 | 1,100 |
| XMAG | 22.458▲ | +0.182 (+0.82%) | 22.52 | 22.34 | 42,600 |
| XME | 95.34▲ | +2.45 (+2.64%) | 95.90 | 93.37 | 2,490,100 |
| XMHQ | 102.85▲ | +0.60 (+0.59%) | 103.45 | 102.29 | 278,400 |
| XMLV | 63.63▲ | +0.22 (+0.35%) | 63.95 | 63.46 | 18,200 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XMTR | 57.88▲ | +0.20 (+0.35%) | 58.37 | 57.06 | 354,100 |
| XMVM | 62.40▼ | -0.04 (-0.06%) | 62.82 | 62.12 | 17,800 |
| XNAV | 79.641▲ | +0.9994 (+1.27%) | 79.641 | 79.39 | 1,000 |