Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 24.0429▲ | +0.0946 (+0.40%) | 24.0429 | 24.02 | 2,480 |
| XCLR | 25.7106▲ | +0.0496 (+0.19%) | 25.7106 | 25.6601 | 255 |
| XCNY | 28.8933▲ | +0.1711 (+0.60%) | 28.911 | 28.8933 | 119 |
| XCOR | 77.7285▲ | +0.3453 (+0.45%) | 77.7285 | 77.07 | 530 |
| XDEF | 23.495▲ | +0.4307 (+1.87%) | 23.5298 | 23.28 | 24,781 |
| XEL | 80.39▼ | -0.35 (-0.43%) | 80.96 | 80.08 | 3,232,160 |
| XELB | 1.54▲ | +0.19 (+14.07%) | 1.57 | 1.29 | 61,743 |
| XENE | 56.84▼ | -0.01 (-0.02%) | 57.85 | 56.44 | 1,652,483 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XFLX | 22.34▲ | +0.0007 (+0.00%) | 22.34 | 22.34 | 1 |
| XGN | 3.08▲ | +0.02 (+0.65%) | 3.25 | 3.07 | 162,033 |
| XHB | 99.19▲ | +0.97 (+0.99%) | 99.28 | 97.24 | 814,477 |
| XHE | 78.2241▲ | +0.0109 (+0.01%) | 79.06 | 77.9901 | 8,713 |
| XHG | 0.899▲ | +0.044 (+5.15%) | 0.899 | 0.82 | 903 |
| XHLD | 1.33▼ | -0.18 (-11.92%) | 1.56 | 1.33 | 92,327 |
| XHS | 102.253▲ | +1.123 (+1.11%) | 102.2705 | 101.70 | 5,411 |
| XHYC | 36.675▲ | +0.08 (+0.22%) | 36.675 | 36.63 | 219,884 |
| XHYD | 37.935▲ | +0.055 (+0.15%) | 37.935 | 37.87 | 40,172 |
| XHYE | 39.065▲ | +0.125 (+0.32%) | 39.09 | 39.02 | 1,136 |
| XHYF | 36.73▼ | -0.045 (-0.12%) | 36.80 | 36.57 | 207,201 |
| XHYH | 35.15▲ | +0.14 (+0.40%) | 35.25 | 34.84 | 159,861 |
| XHYI | 37.28▼ | -0.005 (-0.01%) | 37.30 | 37.26 | 257,121 |
| XHYT | 34.02▲ | +0.25 (+0.74%) | 34.12 | 33.7901 | 464,019 |
| XIDV | 36.77▲ | +0.298 (+0.82%) | 36.79 | 36.575 | 8,473 |
| XITK | 149.1687▼ | -0.3804 (-0.25%) | 149.1687 | 149.02 | 852 |
| XLB | 50.22▼ | -0.19 (-0.38%) | 50.43 | 49.85 | 8,884,933 |
| XLBI | 23.5126▼ | -0.0204 (-0.09%) | 23.63 | 23.455 | 2,282 |
| XLC | 111.76▲ | +0.06 (+0.05%) | 112.52 | 111.66 | 3,803,638 |
| XLCI | 24.0708▲ | +0.0373 (+0.16%) | 24.10 | 24.0708 | 760 |
| XLF | 49.88▲ | +0.35 (+0.71%) | 50.005 | 49.45 | 27,342,388 |
| XLFI | 22.3642▲ | +0.0988 (+0.44%) | 22.405 | 22.32 | 2,526 |
| XLG | 55.17▲ | +0.26 (+0.47%) | 55.26 | 54.86 | 1,573,507 |
| XLI | 164.61▲ | +0.84 (+0.51%) | 164.63 | 162.77 | 7,105,529 |
| XLII | 24.1721▲ | +0.1078 (+0.45%) | 24.1999 | 23.99 | 4,798 |
| XLK | 136.78▲ | +0.79 (+0.58%) | 137.25 | 135.71 | 10,132,048 |
| XLKI | 24.2313▲ | +0.1237 (+0.51%) | 24.27 | 24.125 | 5,356 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 9.1999 | 8.44 | 27,802 |
| XLP | 82.66▲ | +0.77 (+0.94%) | 82.685 | 81.61 | 9,793,628 |
| XLRE | 41.76▲ | +0.15 (+0.36%) | 41.8699 | 41.41 | 5,149,136 |
| XLRI | 22.896▲ | +0.039 (+0.17%) | 22.90 | 22.896 | 387 |
| XLSI | 23.4406▲ | +0.2066 (+0.89%) | 23.4406 | 23.15 | 4,001 |
| XLSR | 58.55▲ | +0.2435 (+0.42%) | 58.61 | 58.31 | 98,632 |
| XLU | 46.17▼ | -0.17 (-0.37%) | 46.4965 | 46.095 | 12,937,289 |
| XLV | 146.28▼ | -0.53 (-0.36%) | 147.13 | 145.77 | 7,270,851 |
| XLY | 109.04▲ | +0.89 (+0.82%) | 109.23 | 107.93 | 6,891,652 |
| XLYI | 22.2253▲ | +0.1796 (+0.81%) | 22.2253 | 22.14 | 650 |
| XMAG | 22.5047▲ | +0.1075 (+0.48%) | 22.5799 | 22.37 | 59,927 |
| XME | 110.22▼ | -0.56 (-0.51%) | 111.40 | 108.48 | 1,619,418 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XMLV | 63.90▲ | +0.19 (+0.30%) | 63.9099 | 63.59 | 10,970 |
| XMMO | 147.51▼ | -0.10 (-0.07%) | 148.28 | 146.15 | 307,271 |
| XMTR | 42.80▲ | +0.45 (+1.06%) | 43.14 | 41.01 | 655,427 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XNAV | 82.694▲ | +0.2918 (+0.35%) | 82.694 | 82.694 | 100 |
| XNCR | 12.44▼ | -0.37 (-2.89%) | 13.0999 | 12.375 | 864,662 |
| XNET | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.82 | 91,205 |
| XNTK | 262.16▲ | +1.96 (+0.75%) | 262.85 | 260.18 | 25,675 |
| XOEF | 26.7309▲ | +0.0909 (+0.34%) | 26.7309 | 26.73 | 1,655 |
| XOMA | 33.75▲ | +0.77 (+2.33%) | 33.90 | 33.01 | 119,542 |
| XOMZ | 15.794▼ | -0.2857 (-1.78%) | 16.08 | 15.794 | 63,091 |
| XOVR | 17.05▲ | +0.05 (+0.29%) | 17.11 | 16.97 | 1,694,263 |
| XP | 18.94▲ | +0.33 (+1.77%) | 19.07 | 18.67 | 3,290,703 |
| XPAY | 49.50▲ | +0.22 (+0.45%) | 49.645 | 49.32 | 68,840 |
| XPEG | 9.6997▼ | -0.3742 (-3.71%) | 10.00 | 9.6997 | 16,300 |
| XPEL | 44.88▲ | +0.72 (+1.63%) | 44.96 | 44.05 | 220,237 |
| XPER | 5.81▲ | +0.09 (+1.57%) | 5.87 | 5.725 | 163,028 |
| XPEV | 17.40▼ | -0.30 (-1.69%) | 17.77 | 17.30 | 2,219,047 |
| XPH | 54.35▼ | -0.37 (-0.68%) | 55.0159 | 54.35 | 53,717 |
| XPL | 0.82▼ | -0.027 (-3.19%) | 0.8501 | 0.8055 | 104,317 |
| XPND | 33.4108▲ | +0.1981 (+0.60%) | 33.4108 | 33.31 | 3,222 |
| XPO | 205.12▲ | +4.60 (+2.29%) | 205.3899 | 196.635 | 911,776 |
| XPOF | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.43 | 253,648 |
| XPON | 0.6353▲ | +0.0393 (+6.59%) | 0.6488 | 0.6008 | 178,652 |
| XPP | 21.8052▼ | -0.0314 (-0.14%) | 21.9099 | 21.64 | 7,895 |
| XQQI | 45.26▲ | +0.44 (+0.98%) | 45.315 | 44.90 | 102,802 |
| XRAY | 11.64▲ | +0.01 (+0.09%) | 11.75 | 11.47 | 1,852,472 |
| XRLX | 45.0882▲ | +0.0944 (+0.21%) | 45.0882 | 44.77 | 395 |
| XRMI | 17.0057▲ | +0.0307 (+0.18%) | 17.0252 | 16.9999 | 1,729 |
| XRN | 33.40▲ | +0.16 (+0.48%) | 33.50 | 32.96 | 72,688 |
| XRP | 15.01▲ | +0.38 (+2.60%) | 15.14 | 14.94 | 247,151 |
| XRPC | 14.27▲ | +0.37 (+2.66%) | 14.3997 | 14.225 | 77,249 |
| XRPI | 7.56▲ | +0.1925 (+2.61%) | 7.63 | 7.53 | 191,150 |
| XRPN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 82,338 |
| XRPT | 40.0614▲ | +1.9506 (+5.12%) | 40.72 | 39.84 | 85,962 |
| XRPZ | 14.56▲ | +0.3665 (+2.58%) | 14.70 | 14.50 | 122,636 |
| XRT | 81.83▲ | +1.38 (+1.72%) | 81.91 | 80.36 | 2,934,575 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |
| XSD | 340.07▲ | +3.46 (+1.03%) | 341.79 | 336.975 | 24,137 |
| XSLL | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 172 |
| XSLV | 47.93▲ | +0.27 (+0.57%) | 47.93 | 47.535 | 8,344 |
| XSMO | 77.83▲ | +0.09 (+0.12%) | 77.92 | 77.075 | 359,610 |
| XSOE | 40.26▲ | +0.34 (+0.85%) | 40.47 | 40.06 | 168,488 |
| XSPI | 45.54▲ | +0.35 (+0.77%) | 45.6099 | 45.4001 | 66,986 |
| XSVM | 61.28▲ | +0.20 (+0.33%) | 61.37 | 60.64 | 30,825 |
| XSW | 145.87▲ | +0.96 (+0.66%) | 146.18 | 144.655 | 48,664 |
| XT | 68.8938▲ | +0.2239 (+0.33%) | 69.12 | 68.59 | 77,483 |
| XTEN | 45.72▼ | -0.09 (-0.20%) | 45.795 | 45.66 | 160,714 |
| XTIA | 2.08▲ | +0.08 (+4.00%) | 2.17 | 2.00 | 1,618,453 |
| XTL | 197.55▼ | -1.19 (-0.60%) | 200.27 | 197.27 | 113,978 |
| XTN | 96.96▲ | +1.33 (+1.39%) | 96.96 | 95.26 | 10,992 |