Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 35.73▼ | -0.07 (-0.20%) | 36.96 | 35.625 | 1,380,800 |
| YSG | 6.36▲ | +0.18 (+2.91%) | 6.395 | 6.17 | 235,000 |
| YSPY | 18.505▲ | +0.105 (+0.57%) | 18.52 | 18.376 | 23,000 |
| YSXT | 2.28▲ | +0.08 (+3.64%) | 2.31 | 2.10 | 372,600 |
| YTRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.552 | 118,933 |
| YUM | 154.00▲ | +2.92 (+1.93%) | 154.08 | 151.12 | 2,409,600 |
| YUMC | 48.04▲ | +0.49 (+1.03%) | 48.645 | 47.40 | 1,932,377 |
| YXI | 19.99▼ | -0.14 (-0.70%) | 20.07 | 19.89 | 4,200 |
| YYGH | 0.2605▼ | -0.002 (-0.76%) | 0.2647 | 0.258 | 199,839 |
| YYY | 11.64▲ | +0.08 (+0.69%) | 11.65 | 11.54 | 385,600 |
| Z | 74.08▲ | +2.26 (+3.15%) | 74.17 | 71.7347 | 2,058,351 |
| ZAP | 29.91 | +0.00 (+0.00%) | 30.125 | 29.67 | 147,200 |
| ZBAI | 7.50▲ | +0.25 (+3.45%) | 7.56 | 7.00 | 5,700 |
| ZBH | 97.07▲ | +3.55 (+3.80%) | 97.18 | 94.11 | 1,856,410 |
| ZBIO | 39.86▲ | +1.61 (+4.21%) | 40.17 | 37.40 | 326,400 |
| ZBRA | 249.31▲ | +6.86 (+2.83%) | 250.65 | 242.70 | 671,200 |
| ZCMD | 0.615▲ | +0.055 (+9.82%) | 0.647 | 0.56 | 14,400 |
| ZD | 32.64▼ | -0.19 (-0.58%) | 34.13 | 32.55 | 990,400 |
| ZEPP | 29.28▲ | +0.29 (+1.00%) | 29.60 | 27.74 | 155,134 |
| ZETA | 18.03▲ | +0.55 (+3.15%) | 18.55 | 17.70 | 6,581,306 |
| ZEUS | 38.45▲ | +2.05 (+5.63%) | 38.76 | 36.10 | 145,373 |
| ZG | 72.24▲ | +1.67 (+2.37%) | 72.38 | 70.35 | 744,300 |
| ZGM | 2.41▼ | -0.13 (-5.12%) | 2.60 | 2.41 | 21,772 |
| ZGN | 10.54▲ | +0.22 (+2.13%) | 10.64 | 10.3766 | 691,746 |
| ZHDG | 22.88▲ | +0.127 (+0.56%) | 22.886 | 22.705 | 10,300 |
| ZIG | 36.73▲ | +1.036 (+2.90%) | 36.73 | 36.73 | 300 |
| ZIM | 19.51▲ | +2.34 (+13.63%) | 19.56 | 18.05 | 16,255,400 |
| ZION | 53.23▲ | +1.34 (+2.58%) | 53.84 | 52.04 | 1,506,800 |
| ZIP | 4.60▲ | +0.22 (+5.02%) | 4.65 | 4.42 | 695,700 |
| ZJK | 3.56▲ | +0.24 (+7.23%) | 3.95 | 3.30 | 483,100 |
| ZKH | 3.05▲ | +0.09 (+3.04%) | 3.11 | 2.95 | 238,142 |
| ZM | 86.34▲ | +7.74 (+9.85%) | 91.04 | 81.56 | 12,587,700 |
| ZMUN | 50.18▲ | +0.01 (+0.02%) | 50.189 | 50.18 | 200 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.37 | 388,390 |
| ZONE | 0.3682▼ | -0.0068 (-1.81%) | 0.3787 | 0.3469 | 4,803,643 |
| ZROZ | 68.49▲ | +0.30 (+0.44%) | 68.99 | 68.30 | 286,100 |
| ZS | 289.73▲ | +9.38 (+3.35%) | 291.80 | 278.07 | 3,236,300 |
| ZTEK | 0.76▲ | +0.04 (+5.56%) | 0.80 | 0.72 | 68,300 |
| ZTEN | 51.7684▲ | +0.1384 (+0.27%) | 51.7684 | 51.65 | 624 |
| ZTO | 20.54▲ | +0.87 (+4.42%) | 20.655 | 19.78 | 3,230,692 |
| ZTOP | 52.1074▲ | +0.1624 (+0.31%) | 52.1074 | 51.9402 | 772 |
| ZTR | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 179,700 |
| ZTRE | 51.37▲ | +0.05 (+0.10%) | 51.37 | 51.37 | 8 |
| ZTS | 127.89▲ | +5.02 (+4.09%) | 129.035 | 123.45 | 6,021,652 |
| ZTWO | 50.935▲ | +0.025 (+0.05%) | 50.935 | 50.935 | 79 |
| ZUMZ | 25.10▲ | +1.04 (+4.32%) | 25.265 | 24.26 | 274,432 |
| ZVIA | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.624 | 1,203,000 |
| ZWS | 48.02▲ | +0.73 (+1.54%) | 48.48 | 47.15 | 592,800 |
| ZYBT | 2.35▲ | +0.17 (+7.80%) | 2.43 | 2.16 | 21,300 |
| ZYME | 26.18▲ | +1.19 (+4.76%) | 26.2069 | 24.74 | 1,638,455 |
| ZYXI | 0.74▲ | +0.01 (+1.37%) | 0.80 | 0.69 | 1,331,500 |