| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.21▼ | 61.09▲ | 61.03▲ | 60.18▲ | 61.84▼ |
| MA10 | 61.20▼ | 60.98▲ | 60.62▲ | 60.43▲ | N/A |
| MA20 | 61.14▲ | 60.55▲ | 60.11▲ | 61.55▼ | N/A |
| MA50 | 61.01▲ | 60.15▲ | 60.02▲ | N/A | N/A |
| MA100 | 60.62▲ | 60.09▲ | 60.67▲ | N/A | N/A |
| MA200 | 60.11▲ | 60.71▲ | 62.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.063▲ | 0.162▲ | N/A | N/A |
| RSI | 53.787▲ | 75.589▲ | 68.334▲ | 41.544▼ | N/A |
| STOCH | 62.544 | 89.974▲ | 95.107▲ | 41.752 | N/A |
| WILL %R | -58.929 | -11.419▲ | -7.466▲ | -36.041 | N/A |
| CCI | -101.331▼ | 86.986 | 108.307▲ | 8.769 | N/A |
|
Friday, October 09, 2026 09:45 AM
Essex Property Trust (NYSE:ESS) owns apartments only on the West Coast, in Southern California, Northern California and the Seattle metro. Its markets have some of the lowest new supply in the country ...
|
|
Thursday, October 08, 2026 01:15 PM
Vivmark Residential (NYSE: VMRK) today announced that the Company will release its third quarter 2026 operating results on Wednesday, November 4, 2026, after the close of market and host a conference ...
|
|
Monday, September 21, 2026 05:06 AM
Stifel analyst Simon Yarmak reiterated a Buy rating on Vivmark Residential (NYSE: VMRK).The analyst commented, "On Tuesday, Vivmark Residential (VMRK ... This is a premium only article. To continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 60.34 | 61.315 | 59.865 | 61.16 | 3,726,051 |
| 08/10/26 | 59.23 | 60.215 | 59.06 | 59.98 | 6,575,394 |
| 07/10/26 | 60.50 | 60.55 | 59.28 | 59.29 | 4,029,100 |
| 06/10/26 | 59.83 | 60.93 | 59.83 | 60.37 | 4,081,500 |
| 05/10/26 | 58.64 | 60.15 | 58.64 | 60.09 | 6,571,087 |
| 02/10/26 | 60.31 | 60.55 | 59.455 | 59.79 | 6,490,212 |
| 01/10/26 | 60.47 | 60.57 | 59.66 | 60.17 | 4,698,303 |
| 30/09/26 | 61.34 | 61.44 | 60.695 | 60.76 | 4,669,824 |
| 29/09/26 | 60.98 | 61.635 | 60.68 | 61.35 | 3,489,202 |
| 28/09/26 | 61.49 | 61.77 | 60.545 | 61.37 | 4,692,255 |
|
|
||||
|
|
||||
|
|