Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 38.59▲ | +0.86 (+2.28%) | 38.6299 | 37.61 | 233,592 |
| UTHY | 41.2884▲ | +0.0039 (+0.01%) | 41.3065 | 41.09 | 23,461 |
| UTMD | 62.39▲ | +0.75 (+1.22%) | 62.78 | 60.97 | 13,610 |
| UTRE | 49.865▲ | +0.02 (+0.04%) | 49.865 | 49.86 | 455 |
| UTSI | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.30 | 9,000 |
| UTSL | 42.05▲ | +0.40 (+0.96%) | 42.25 | 41.05 | 63,232 |
| UTWO | 48.59▲ | +0.015 (+0.03%) | 48.60 | 48.583 | 109,200 |
| UTWY | 43.565▲ | +0.0161 (+0.04%) | 43.565 | 43.45 | 405 |
| UTZ | 10.95▼ | -0.03 (-0.27%) | 11.01 | 10.71 | 965,607 |
| UUU | 4.93▲ | +0.53 (+12.05%) | 6.10 | 4.69 | 1,414,700 |
| UUUG | 18.39▲ | +2.6638 (+16.94%) | 18.70 | 15.08 | 301,500 |
| UUUU | 23.10▲ | +1.88 (+8.86%) | 23.27 | 20.81 | 11,121,700 |
| UVSP | 35.38▼ | -0.45 (-1.26%) | 36.03 | 35.38 | 107,777 |
| UWM | 54.79▲ | +0.84 (+1.56%) | 55.03 | 53.34 | 573,400 |
| UXI | 57.57▲ | +0.54 (+0.95%) | 57.84 | 56.95 | 12,600 |
| UXIN | 3.55▲ | +0.13 (+3.80%) | 3.59 | 3.34 | 169,422 |
| UYG | 88.04▼ | -1.07 (-1.20%) | 89.16 | 87.99 | 13,300 |
| UYLD | 51.225▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 158,400 |
| UYM | 32.04▲ | +0.7059 (+2.25%) | 32.2683 | 31.00 | 35,045 |
| VABK | 42.46▲ | +0.42 (+1.00%) | 42.46 | 42.46 | 1,809 |
| VABS | 24.389▲ | +0.009 (+0.04%) | 24.39 | 24.38 | 2,300 |
| VAC | 54.85▼ | -0.73 (-1.31%) | 55.60 | 54.35 | 369,700 |
| VACH | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 559,300 |
| VAL | 83.82▲ | +21.41 (+34.31%) | 84.37 | 74.09 | 15,805,409 |
| VALE | 16.79▲ | +0.49 (+3.01%) | 16.87 | 16.34 | 58,833,000 |
| VALG | 24.861▲ | +1.3989 (+5.96%) | 24.861 | 23.60 | 1,400 |
| VALN | 9.679▲ | +0.189 (+1.99%) | 9.70 | 9.556 | 5,219 |
| VALQ | 69.74▼ | -0.11 (-0.16%) | 69.81 | 69.43 | 6,500 |
| VALU | 37.30▲ | +0.20 (+0.54%) | 37.50 | 37.30 | 1,811 |
| VAW | 237.86▲ | +3.17 (+1.35%) | 238.37 | 233.93 | 64,200 |
| VB | 278.51▲ | +1.16 (+0.42%) | 279.41 | 275.98 | 787,651 |
| VBK | 320.32▲ | +3.93 (+1.24%) | 321.3384 | 314.79 | 148,113 |
| VBND | 44.16▲ | +0.01 (+0.02%) | 44.16 | 44.08 | 18,700 |
| VBNK | 16.48▲ | +0.08 (+0.49%) | 16.99 | 16.48 | 44,792 |
| VBR | 231.94▼ | -0.16 (-0.07%) | 232.49 | 230.42 | 297,800 |
| VC | 99.06▼ | -1.84 (-1.82%) | 101.53 | 98.155 | 492,582 |
| VCIT | 83.90▲ | +0.03 (+0.04%) | 83.93 | 83.7701 | 9,750,618 |
| VCLN | 28.96▲ | +0.236 (+0.82%) | 29.10 | 28.81 | 4,468 |
| VCLT | 76.21▼ | -0.06 (-0.08%) | 76.2899 | 75.94 | 3,705,542 |
| VCOB | 50.195▲ | +0.03 (+0.06%) | 50.195 | 50.195 | 0 |
| VCRB | 78.19▲ | +0.054 (+0.07%) | 78.195 | 78.05 | 917,200 |
| VCSH | 79.88▲ | +0.01 (+0.01%) | 79.91 | 79.86 | 4,212,061 |
| VCTR | 74.25▲ | +3.00 (+4.21%) | 74.385 | 71.25 | 574,785 |
| VCV | 11.26▲ | +0.08 (+0.72%) | 11.27 | 11.19 | 167,200 |
| VDC | 237.36▼ | -1.96 (-0.82%) | 239.8699 | 236.1347 | 198,657 |
| VDE | 151.26▲ | +1.37 (+0.91%) | 151.44 | 149.26 | 571,200 |
| VDI | 34.525▲ | +0.3731 (+1.09%) | 34.525 | 34.39 | 100,100 |
| VEA | 68.37▲ | +1.00 (+1.48%) | 68.45 | 67.69 | 21,221,800 |
| VECO | 30.51▼ | -0.18 (-0.59%) | 31.126 | 29.83 | 799,011 |
| VEGA | 50.5902▲ | +0.2692 (+0.53%) | 50.62 | 50.49 | 2,172 |
| VEGI | 44.82▲ | +0.44 (+0.99%) | 44.82 | 44.295 | 18,403 |
| VELO | 13.70▼ | -0.50 (-3.52%) | 13.8316 | 13.00 | 886,096 |
| VEMY | 28.51▼ | -0.06 (-0.21%) | 28.69 | 28.475 | 5,970 |
| VEON | 53.60▲ | +0.98 (+1.86%) | 53.79 | 52.13 | 82,200 |
| VERA | 43.85▲ | +0.35 (+0.80%) | 44.10 | 42.21 | 532,566 |
| VERS | 57.981▲ | +0.727 (+1.27%) | 57.981 | 57.981 | 31 |
| VET | 10.40▲ | +0.19 (+1.86%) | 10.45 | 10.19 | 1,221,000 |
| VETZ | 20.03▲ | +0.01 (+0.05%) | 20.14 | 20.00 | 8,300 |
| VEU | 80.15▲ | +0.96 (+1.21%) | 80.24 | 79.41 | 4,389,900 |
| VEXC | 87.20▲ | +0.74 (+0.86%) | 87.329 | 86.42 | 57,500 |
| VFC | 21.10▲ | +0.76 (+3.74%) | 21.11 | 20.26 | 4,521,508 |
| VFF | 3.25▲ | +0.01 (+0.31%) | 3.29 | 3.15 | 722,270 |
| VFH | 132.39▼ | -0.64 (-0.48%) | 133.355 | 132.34 | 294,417 |
| VFL | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.40 | 4,000 |
| VFLO | 40.29▼ | -0.14 (-0.35%) | 40.405 | 40.07 | 1,266,128 |
| VFS | 3.36▲ | +0.03 (+0.90%) | 3.365 | 3.30 | 259,300 |
| VG | 10.17▲ | +0.27 (+2.73%) | 10.18 | 9.59 | 9,288,800 |
| VGI | 7.95▲ | +0.03 (+0.38%) | 7.96 | 7.92 | 36,900 |
| VGIT | 59.93▲ | +0.03 (+0.05%) | 59.94 | 59.8612 | 2,260,068 |
| VGK | 89.47▲ | +0.98 (+1.11%) | 89.60 | 88.74 | 2,941,500 |
| VGLT | 55.94▲ | +0.02 (+0.04%) | 55.97 | 55.67 | 2,023,113 |
| VGM | 10.47▲ | +0.11 (+1.06%) | 10.47 | 10.36 | 262,600 |
| VGRO | 24.405▲ | +0.2476 (+1.02%) | 24.405 | 24.405 | 100 |
| VGSH | 58.77▲ | +0.02 (+0.03%) | 58.77 | 58.76 | 3,303,207 |
| VGSR | 10.92▲ | +0.062 (+0.57%) | 10.95 | 10.81 | 55,000 |
| VGT | 751.47▲ | +11.93 (+1.61%) | 754.5499 | 734.35 | 519,239 |
| VGVT | 76.305▲ | +0.069 (+0.09%) | 76.305 | 75.81 | 5,100 |
| VGZ | 2.72▲ | +0.35 (+14.77%) | 2.76 | 2.40 | 1,793,500 |
| VHI | 15.60▲ | +0.09 (+0.58%) | 15.93 | 15.4157 | 12,653 |
| VHT | 288.95▼ | -2.25 (-0.77%) | 291.89 | 288.31 | 224,500 |
| VIAV | 27.62▲ | +1.24 (+4.70%) | 27.69 | 25.7101 | 3,654,951 |
| VICE | 32.876▼ | -0.297 (-0.90%) | 32.876 | 32.876 | 200 |
| VICI | 29.06▲ | +0.30 (+1.04%) | 29.16 | 28.59 | 8,763,100 |
| VICR | 159.04▼ | -0.83 (-0.52%) | 161.55 | 155.24 | 398,525 |
| VIDI | 37.67▲ | +0.45 (+1.21%) | 37.76 | 37.25 | 65,100 |
| VIG | 229.69▲ | +0.16 (+0.07%) | 230.15 | 229.02 | 1,297,518 |
| VIGI | 95.45▲ | +1.25 (+1.33%) | 95.585 | 94.77 | 1,261,700 |
| VIK | 77.05▲ | +0.06 (+0.08%) | 77.24 | 74.73 | 2,861,105 |
| VIOG | 131.89▲ | +0.48 (+0.37%) | 132.37 | 131.12 | 13,900 |
| VIOO | 121.83▼ | -0.01 (-0.01%) | 122.2189 | 121.075 | 90,994 |
| VIOT | 1.42▲ | +0.06 (+4.41%) | 1.47 | 1.3582 | 390,381 |
| VIOV | 108.56▼ | -0.37 (-0.34%) | 108.91 | 107.84 | 92,300 |
| VIPS | 17.93▼ | -0.03 (-0.17%) | 18.23 | 17.81 | 2,426,600 |
| VIRT | 39.26▲ | +0.73 (+1.89%) | 39.55 | 38.15 | 1,134,766 |
| VIS | 337.12▲ | +1.48 (+0.44%) | 338.08 | 335.01 | 74,800 |
| VISN | 19.43▲ | +0.43 (+2.26%) | 19.72 | 18.75 | 3,959,100 |
| VIV | 15.29▲ | +0.37 (+2.48%) | 15.31 | 14.87 | 904,500 |
| VKI | 9.18▲ | +0.19 (+2.11%) | 9.18 | 9.00 | 209,914 |
| VKQ | 9.87 | +0.00 (+0.00%) | 9.91 | 9.85 | 204,500 |
| VKTX | 29.30▲ | +0.86 (+3.02%) | 29.67 | 27.8611 | 2,671,807 |