Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 83.91▼ | -0.09 (-0.11%) | 84.13 | 83.70 | 58,298 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| USXF | 53.93▲ | +0.36 (+0.67%) | 54.05 | 53.65 | 149,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTES | 75.60▼ | -0.17 (-0.22%) | 75.73 | 74.91 | 95,800 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| UTG | 36.18▲ | +0.39 (+1.09%) | 36.19 | 35.79 | 0 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTI | 33.89▼ | -0.63 (-1.83%) | 35.18 | 33.69 | 564,823 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTSI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 1,196 |
| UTSL | 37.03▲ | +0.54 (+1.48%) | 37.07 | 35.66 | 91,300 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UUUU | 5.75▲ | +0.20 (+3.60%) | 5.80 | 5.45 | 9,000,800 |
| UVE | 27.73▲ | +0.14 (+0.51%) | 27.90 | 27.42 | 390,689 |
| UWM | 37.67▲ | +0.10 (+0.27%) | 37.99 | 37.55 | 405,109 |
| UXI | 43.1202▲ | +0.4602 (+1.08%) | 44.54 | 42.575 | 2,985 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYM | 23.7116▼ | -0.0628 (-0.26%) | 23.78 | 23.625 | 2,002 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.059 | 10.05 | 14,263 |
| V | 355.05▲ | +6.44 (+1.85%) | 355.60 | 349.06 | 4,862,304 |
| VABK | 37.00▲ | +0.38 (+1.04%) | 37.52 | 36.82 | 5,578 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| VALE | 9.71▼ | -0.03 (-0.31%) | 9.75 | 9.61 | 45,312,338 |
| VALN | 5.67▼ | -0.13 (-2.24%) | 5.78 | 5.5701 | 11,452 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VALU | 39.15▲ | +0.89 (+2.33%) | 39.69 | 38.03 | 2,860 |
| VANI | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.28 | 69,500 |
| VAPE | 10.0416▲ | +0.2416 (+2.47%) | 10.1945 | 9.2277 | 8,383 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VB | 236.98▼ | -0.39 (-0.16%) | 237.87 | 236.27 | 908,100 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBK | 276.94▲ | +0.81 (+0.29%) | 277.57 | 276.1285 | 183,162 |
| VBND | 43.61▲ | +0.18 (+0.41%) | 43.67 | 43.54 | 9,500 |
| VBNK | 11.40▼ | -0.01 (-0.09%) | 11.55 | 11.35 | 11,381 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VBTX | 26.10▼ | -0.05 (-0.19%) | 26.395 | 25.715 | 415,071 |
| VC | 93.30▼ | -0.89 (-0.94%) | 94.015 | 92.55 | 477,161 |
| VCEL | 42.55▲ | +0.82 (+1.97%) | 43.57 | 41.54 | 685,239 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLN | 19.368▲ | +0.115 (+0.60%) | 19.368 | 18.91 | 1,000 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCR | 362.32▼ | -2.03 (-0.56%) | 364.24 | 361.43 | 62,599 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VCTR | 63.67▼ | -0.41 (-0.64%) | 64.94 | 62.98 | 238,824 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VCYT | 27.03▼ | -0.35 (-1.28%) | 27.695 | 26.89 | 701,571 |
| VEA | 57.01▲ | +0.18 (+0.32%) | 57.04 | 56.685 | 14,117,842 |
| VEEE | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.15 | 57,859 |
| VEEV | 287.98▲ | +4.57 (+1.61%) | 288.13 | 282.65 | 1,261,437 |
| VEGA | 46.11▲ | +0.1997 (+0.43%) | 46.11 | 45.94 | 1,800 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VEON | 46.07▲ | +1.58 (+3.55%) | 46.11 | 44.0088 | 119,244 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERO | 2.37▲ | +0.19 (+8.72%) | 2.65 | 2.28 | 8,838,122 |
| VERS | 52.918▼ | -0.02 (-0.04%) | 52.918 | 52.91 | 400 |
| VERV | 11.23▼ | -0.07 (-0.62%) | 11.325 | 11.17 | 3,226,743 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VETZ | 19.965▲ | +0.085 (+0.43%) | 19.98 | 19.965 | 731 |
| VEU | 67.22▲ | +0.14 (+0.21%) | 67.26 | 66.835 | 3,855,066 |
| VFC | 11.75▼ | -0.09 (-0.76%) | 11.88 | 11.57 | 7,569,300 |
| VFF | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.07 | 288,536 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VFS | 3.57▼ | -0.02 (-0.56%) | 3.6455 | 3.53 | 293,761 |
| VGI | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 0 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGK | 77.50▲ | +0.18 (+0.23%) | 77.5765 | 76.975 | 5,447,290 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VIAV | 10.07▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 1,992,852 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VICI | 32.60▲ | +0.32 (+0.99%) | 32.61 | 31.87 | 4,062,253 |
| VIDI | 29.56▲ | +0.18 (+0.61%) | 29.57 | 29.38 | 2,400 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIGI | 90.12▼ | -0.02 (-0.02%) | 90.19 | 89.67 | 272,600 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIPS | 15.05▼ | -0.07 (-0.46%) | 15.09 | 14.675 | 2,634,932 |
| VIRT | 44.79▲ | +0.37 (+0.83%) | 44.79 | 44.175 | 664,934 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VITL | 38.52▼ | -0.31 (-0.80%) | 39.06 | 37.63 | 853,303 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |