Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.57 | 1,409 |
| WWJD | 37.39▲ | +1.18 (+3.26%) | 37.39 | 35.90 | 42,582 |
| WWR | 0.6539▲ | +0.072 (+12.37%) | 0.6564 | 0.5903 | 1,199,869 |
| WXET | 20.84▲ | +0.79 (+3.94%) | 21.057 | 20.20 | 62,753 |
| WXM | 0.4841▲ | +0.0048 (+1.00%) | 0.4954 | 0.4601 | 13,069 |
| WY | 24.43▲ | +0.15 (+0.62%) | 24.68 | 24.24 | 3,958,016 |
| WYNN | 101.55▲ | +4.78 (+4.94%) | 101.82 | 97.67 | 1,779,251 |
| XB | 38.955▲ | +0.3807 (+0.99%) | 38.955 | 38.74 | 891 |
| XBB | 40.69▲ | +0.3892 (+0.97%) | 40.77 | 40.44 | 40,240 |
| XBFR | 24.54▲ | +0.2812 (+1.16%) | 24.56 | 24.43 | 21,997 |
| XBI | 127.73▲ | +8.95 (+7.53%) | 127.95 | 122.77 | 18,426,727 |
| XBIT | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.29 | 40,706 |
| XBP | 4.40▲ | +0.40 (+10.00%) | 4.47 | 3.93 | 14,618 |
| XC | 31.20▲ | +0.92 (+3.04%) | 31.20 | 30.66 | 13,646 |
| XCBE | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 2,000 |
| XCCC | 36.40▲ | +0.43 (+1.20%) | 36.415 | 36.145 | 213,041 |
| XCEM | 40.81▲ | +1.59 (+4.05%) | 40.83 | 39.44 | 201,231 |
| XCHG | 23.7483▲ | +0.6466 (+2.80%) | 23.7483 | 23.7483 | 27 |
| XCLR | 25.5245▲ | +0.3765 (+1.50%) | 25.5245 | 25.5245 | 8 |
| XCNY | 28.7876▲ | +0.9795 (+3.52%) | 28.7876 | 28.21 | 1,482 |
| XCOR | 76.6478▲ | +2.3078 (+3.10%) | 76.69 | 75.36 | 2,492 |
| XDEF | 22.2231▲ | +1.0699 (+5.06%) | 22.2231 | 22.01 | 712 |
| XEL | 79.44▲ | +0.275 (+0.35%) | 79.57 | 78.32 | 4,264,878 |
| XENE | 58.15▲ | +2.60 (+4.68%) | 59.075 | 56.59 | 1,538,775 |
| XERS | 5.80▲ | +0.20 (+3.57%) | 5.92 | 5.68 | 1,986,314 |
| XFIV | 49.16▲ | +0.0875 (+0.18%) | 49.23 | 49.145 | 731,312 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |
| XFLX | 22.2681▲ | +0.1581 (+0.72%) | 22.2681 | 22.20 | 758 |
| XFOR | 4.13▲ | +0.14 (+3.51%) | 4.24 | 3.97 | 375,574 |
| XGN | 3.00▲ | +0.35 (+13.21%) | 3.025 | 2.69 | 189,220 |
| XHB | 98.72▲ | +3.16 (+3.31%) | 99.94 | 96.45 | 2,935,131 |
| XHLF | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.33 | 388,078 |
| XHR | 14.83▲ | +0.17 (+1.16%) | 14.94 | 14.5685 | 374,980 |
| XHYC | 36.705▲ | +0.21 (+0.58%) | 36.705 | 36.705 | 70 |
| XHYD | 37.86▲ | +0.145 (+0.38%) | 37.86 | 37.69 | 4,349 |
| XHYE | 39.05▲ | +0.16 (+0.41%) | 39.0599 | 39.05 | 195 |
| XHYF | 36.835▲ | +0.33 (+0.90%) | 36.835 | 36.835 | 77 |
| XHYH | 35.17▲ | +0.35 (+1.01%) | 35.27 | 35.07 | 1,287 |
| XHYI | 37.40▲ | +0.325 (+0.88%) | 37.40 | 37.32 | 1,552 |
| XHYT | 33.805▲ | +0.18 (+0.54%) | 33.805 | 33.805 | 63 |
| XIDV | 36.2837▲ | +0.9294 (+2.63%) | 36.2837 | 35.75 | 2,904 |
| XLB | 49.97▲ | +0.88 (+1.79%) | 50.23 | 49.295 | 20,313,234 |
| XLBI | 23.638▲ | +0.3468 (+1.49%) | 23.638 | 23.465 | 10,107 |
| XLC | 110.86▲ | +2.90 (+2.69%) | 111.25 | 108.825 | 9,568,093 |
| XLCI | 24.1289▲ | +0.6183 (+2.63%) | 24.175 | 23.7499 | 9,228 |
| XLE | 61.26▼ | -0.70 (-1.13%) | 62.83 | 60.035 | 94,124,450 |
| XLF | 49.37▲ | +1.01 (+2.09%) | 49.455 | 48.51 | 84,903,162 |
| XLFI | 22.4581▲ | +0.3726 (+1.69%) | 22.51 | 22.245 | 6,412 |
| XLG | 54.55▲ | +1.72 (+3.26%) | 54.69 | 53.43 | 6,060,342 |
| XLI | 161.73▲ | +5.12 (+3.27%) | 162.24 | 158.05 | 15,784,172 |
| XLII | 24.1271▲ | +0.684 (+2.92%) | 24.1271 | 23.73 | 1,203 |
| XLO | 8.41▲ | +0.175 (+2.13%) | 8.88 | 8.33 | 72,220 |
| XLP | 81.98▲ | +0.10 (+0.12%) | 82.27 | 81.145 | 19,154,329 |
| XLRE | 40.83▲ | +0.62 (+1.54%) | 41.135 | 40.355 | 13,339,959 |
| XLRI | 22.8988▲ | +0.3477 (+1.54%) | 22.9201 | 22.68 | 6,208 |
| XLSI | 23.5223▲ | +0.0466 (+0.20%) | 23.60 | 23.38 | 26,391 |
| XLSR | 57.74▲ | +1.804 (+3.23%) | 57.755 | 56.51 | 98,247 |
| XLU | 45.89▼ | -0.03 (-0.07%) | 45.9498 | 45.26 | 42,679,330 |
| XLUI | 25.0984▼ | -0.0016 (-0.01%) | 25.0984 | 24.84 | 23,519 |
| XLV | 146.61▲ | +2.79 (+1.94%) | 146.75 | 144.595 | 17,728,312 |
| XLVI | 25.1068▲ | +0.4174 (+1.69%) | 25.1068 | 24.8701 | 7,822 |
| XLY | 108.98▲ | +3.32 (+3.14%) | 109.41 | 106.71 | 19,487,309 |
| XLYI | 22.4705▲ | +0.5858 (+2.68%) | 22.4705 | 22.1908 | 4,267 |
| XMAG | 22.217▲ | +0.557 (+2.57%) | 22.217 | 21.85 | 245,043 |
| XME | 108.01▲ | +4.55 (+4.40%) | 108.29 | 104.70 | 3,926,572 |
| XMHQ | 103.37▲ | +2.81 (+2.79%) | 104.09 | 101.36 | 217,357 |
| XMLV | 62.97▲ | +0.50 (+0.80%) | 63.40 | 62.45 | 115,299 |
| XMMO | 145.02▲ | +5.99 (+4.31%) | 145.48 | 140.96 | 545,571 |
| XMTR | 40.84▲ | +3.43 (+9.17%) | 40.96 | 36.81 | 1,021,386 |
| XMVM | 65.12▲ | +0.95 (+1.48%) | 65.30 | 64.45 | 79,636 |
| XNAV | 81.6729▲ | +2.8995 (+3.68%) | 81.6729 | 81.6729 | 21 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XOEF | 26.37▲ | +0.5729 (+2.22%) | 26.37 | 26.04 | 5,950 |
| XOM | 169.66▼ | -1.81 (-1.06%) | 174.38 | 165.97 | 31,924,766 |
| XOMA | 31.37▲ | +1.12 (+3.70%) | 31.57 | 30.02 | 123,609 |
| XOMO | 13.75▼ | -0.12 (-0.87%) | 13.99 | 13.5123 | 145,432 |
| XOMX | 55.43▼ | -1.89 (-3.30%) | 58.78 | 53.485 | 89,609 |
| XONE | 49.52▲ | +0.015 (+0.03%) | 49.53 | 49.51 | 1,293,881 |
| XOVR | 16.89▲ | +0.46 (+2.80%) | 16.91 | 16.5899 | 949,489 |
| XP | 19.04▲ | +1.31 (+7.39%) | 19.13 | 17.97 | 8,319,620 |
| XPAY | 48.78▲ | +1.31 (+2.76%) | 48.96 | 48.00 | 24,004 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XPH | 54.09▲ | +2.73 (+5.32%) | 54.09 | 52.01 | 31,182 |
| XPL | 0.82▲ | +0.04 (+5.13%) | 0.8299 | 0.785 | 381,000 |
| XPO | 194.55▲ | +8.15 (+4.37%) | 196.32 | 187.20 | 1,010,536 |
| XPOF | 6.02▲ | +0.17 (+2.91%) | 6.12 | 5.87 | 337,380 |
| XPP | 22.30▲ | +1.0801 (+5.09%) | 22.3336 | 21.4653 | 5,084 |
| XQQI | 44.1489▲ | +2.2289 (+5.32%) | 44.26 | 42.60 | 69,364 |
| XRAY | 11.60▲ | +0.40 (+3.57%) | 11.70 | 11.2366 | 5,539,915 |
| XRLX | 44.704▲ | +0.864 (+1.97%) | 44.704 | 44.704 | 179 |
| XRMI | 16.9013▲ | +0.1353 (+0.81%) | 16.9013 | 16.77 | 3,949 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.295 | 254,990 |
| XRT | 80.47▲ | +2.10 (+2.68%) | 81.27 | 78.84 | 5,509,772 |
| XRTX | 0.409▲ | +0.026 (+6.79%) | 0.409 | 0.35 | 88,188 |
| XSLV | 47.1955▲ | +0.3555 (+0.76%) | 47.40 | 46.96 | 5,314 |
| XSMO | 76.02▲ | +2.53 (+3.44%) | 76.46 | 74.50 | 329,578 |
| XSOE | 40.10▲ | +1.45 (+3.75%) | 40.16 | 38.81 | 252,780 |
| XSPI | 44.8528▲ | +1.8611 (+4.33%) | 44.949 | 43.655 | 18,367 |
| XSVM | 60.26▲ | +1.19 (+2.01%) | 60.52 | 59.32 | 31,695 |
| XSVN | 47.72▲ | +0.09 (+0.19%) | 47.80 | 47.67 | 429,801 |