Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPC | 15.9409▼ | -0.0024 (-0.02%) | 16.16 | 15.875 | 55,479 |
| XRPI | 8.09▼ | -0.01 (-0.12%) | 8.225 | 8.07 | 106,840 |
| XRPT | 38.09▼ | -0.10 (-0.26%) | 39.23 | 37.82 | 149,080 |
| XRPZ | 16.32▲ | +0.01 (+0.06%) | 16.54 | 16.245 | 769,457 |
| XRT | 82.95▲ | +0.03 (+0.04%) | 83.51 | 82.60 | 2,256,700 |
| XRTX | 1.73▲ | +0.03 (+1.76%) | 1.7884 | 1.71 | 40,736 |
| XSD | 558.42▲ | +6.00 (+1.09%) | 562.19 | 556.54 | 54,900 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| XSMO | 83.03▼ | -0.47 (-0.56%) | 83.84 | 82.88 | 176,700 |
| XSOE | 47.77▼ | -0.35 (-0.73%) | 48.21 | 47.77 | 64,083 |
| XSPC | 22.14▲ | +0.51 (+2.36%) | 22.17 | 21.84 | 3,700 |
| XSPI | 50.785▲ | +0.245 (+0.48%) | 50.91 | 50.68 | 91,730 |
| XSVM | 66.50▲ | +0.04 (+0.06%) | 66.88 | 66.30 | 24,800 |
| XSW | 201.27▼ | -0.06 (-0.03%) | 204.10 | 200.65 | 15,100 |
| XT | 85.503▲ | +0.533 (+0.63%) | 85.85 | 85.37 | 96,368 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 0 |
| XTL | 215.65▲ | +4.70 (+2.23%) | 215.65 | 211.86 | 48,000 |
| XTN | 100.18▼ | -0.25 (-0.25%) | 100.77 | 100.01 | 42,300 |
| XTR | 29.411▲ | +0.212 (+0.73%) | 29.44 | 29.41 | 600 |
| XUSM | 24.90▼ | -0.0327 (-0.13%) | 28.73 | 24.90 | 303,237 |
| XV | 24.284▼ | -0.036 (-0.15%) | 24.3599 | 24.284 | 40,264 |
| XWNG | 23.9969▲ | +0.7685 (+3.31%) | 23.9969 | 23.9969 | 35 |
| XXII | 0.92▲ | +0.0081 (+0.89%) | 0.948 | 0.863 | 46,700 |
| XXRP | 35.23▼ | -0.15 (-0.42%) | 36.34 | 34.97 | 295,115 |
| XXV | 23.666▲ | +0.1418 (+0.60%) | 23.70 | 23.54 | 9,721 |
| XXX | 22.49▲ | +0.12 (+0.54%) | 22.51 | 22.49 | 300 |
| XYF | 5.08▲ | +0.13 (+2.63%) | 5.15 | 4.98 | 84,016 |
| XYL | 104.57▲ | +2.15 (+2.10%) | 105.07 | 102.50 | 4,039,600 |
| XYLD | 41.90▲ | +0.05 (+0.12%) | 41.9077 | 41.8201 | 320,988 |
| XYLG | 29.98▲ | +0.13 (+0.44%) | 30.0374 | 29.84 | 53,647 |
| XYZ | 76.54▲ | +0.31 (+0.41%) | 77.02 | 75.82 | 2,882,957 |
| XYZG | 15.457▲ | +0.14 (+0.91%) | 15.457 | 15.35 | 8,900 |
| XYZY | 23.15▼ | -0.03 (-0.13%) | 23.275 | 22.75 | 10,600 |
| XZO | 15.04▼ | -0.35 (-2.27%) | 15.75 | 14.46 | 413,141 |
| YALA | 5.44▲ | +0.01 (+0.18%) | 5.505 | 5.385 | 214,120 |
| YALL | 43.377▲ | +0.355 (+0.83%) | 43.60 | 43.27 | 10,000 |
| YANG | 32.67▲ | +0.20 (+0.62%) | 33.26 | 32.59 | 371,900 |
| YBIT | 21.22▼ | -0.02 (-0.09%) | 21.43 | 21.22 | 17,900 |
| YCS | 54.39▲ | +0.17 (+0.31%) | 54.42 | 54.27 | 9,300 |
| YEXT | 6.56▼ | -0.06 (-0.91%) | 6.68 | 6.485 | 420,699 |
| YFFI | 9.50▲ | +0.015 (+0.16%) | 9.55 | 9.50 | 1,500 |
| YFYA | 9.68▲ | +0.005 (+0.05%) | 9.68 | 9.68 | 129 |
| YGLD | 30.55▲ | +0.35 (+1.16%) | 30.995 | 30.213 | 16,400 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YIBO | 1.101▲ | +0.051 (+4.86%) | 1.101 | 1.044 | 2,211 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YJ | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.60 | 71,728 |
| YLDE | 55.174▲ | +0.334 (+0.61%) | 55.28 | 54.935 | 12,900 |
| YLDW | 25.25▲ | +0.1516 (+0.60%) | 25.29 | 25.16 | 2,154 |
| YMAG | 11.57▲ | +0.06 (+0.52%) | 11.60 | 11.54 | 808,449 |
| YMAX | 7.67▼ | -0.04 (-0.52%) | 7.77 | 7.66 | 790,072 |
| YMM | 8.44▲ | +0.03 (+0.36%) | 8.50 | 8.31 | 3,570,588 |
| YNOT | 34.66▲ | +0.1694 (+0.49%) | 34.90 | 34.51 | 49,516 |
| YOKE | 31.3738▲ | +0.0704 (+0.22%) | 31.45 | 31.36 | 3,327 |
| YORW | 30.81▲ | +0.035 (+0.11%) | 31.13 | 30.59 | 121,179 |
| YOU | 41.50▲ | +0.25 (+0.61%) | 41.94 | 41.14 | 1,307,284 |
| YPF | 51.16▼ | -0.08 (-0.16%) | 51.76 | 50.50 | 1,010,000 |
| YRD | 0.98▲ | +0.0322 (+3.40%) | 0.9901 | 0.93 | 56,235 |
| YSAU | 41.79▲ | +0.285 (+0.69%) | 41.83 | 41.60 | 5,754 |
| YSPC | 50.72▲ | +0.36 (+0.71%) | 51.77 | 50.51 | 41,175 |
| YSPY | 15.18▼ | -0.02 (-0.13%) | 15.21 | 15.17 | 3,100 |
| YSWY | 20.25▲ | +0.19 (+0.95%) | 20.46 | 19.88 | 347,062 |
| YUM | 139.84▲ | +2.87 (+2.10%) | 139.97 | 136.75 | 2,164,500 |
| YXI | 22.87▲ | +0.05 (+0.22%) | 22.87 | 22.87 | 400 |
| YYY | 10.37▲ | +0.10 (+0.97%) | 10.39 | 10.27 | 501,805 |
| YYYM | 17.2845▲ | +0.2044 (+1.20%) | 17.2845 | 17.11 | 297 |
| Z | 27.70▲ | +0.29 (+1.06%) | 28.16 | 27.28 | 2,691,719 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.84 | 31.22 | 126,600 |
| ZBRA | 385.78▲ | +10.12 (+2.69%) | 390.80 | 374.63 | 650,000 |
| ZCMD | 1.75▼ | -0.16 (-8.38%) | 1.85 | 1.74 | 91,683 |
| ZDGE | 2.98▲ | +0.05 (+1.71%) | 3.01 | 2.93 | 33,044 |
| ZDIS | 63.058▲ | +0.8484 (+1.36%) | 63.20 | 62.9401 | 1,488 |
| ZETA | 32.95▲ | +0.07 (+0.21%) | 33.69 | 32.60 | 6,636,857 |
| ZG | 28.36▲ | +0.23 (+0.82%) | 28.91 | 28.09 | 1,043,800 |
| ZHDG | 24.22▲ | +0.069 (+0.29%) | 24.28 | 23.43 | 6,700 |
| ZHOG | 49.965▲ | +0.06 (+0.12%) | 49.97 | 49.93 | 1,212 |
| ZIG | 38.583▲ | +0.235 (+0.61%) | 38.583 | 38.50 | 300 |
| ZIM | 29.20▲ | +0.27 (+0.93%) | 29.375 | 28.90 | 1,341,458 |
| ZINC | 25.3109▲ | +0.0709 (+0.28%) | 25.32 | 25.24 | 2,660 |
| ZINN | 43.485▲ | +0.415 (+0.96%) | 43.7284 | 43.485 | 4,469 |
| ZIP | 3.68▲ | +0.07 (+1.94%) | 3.715 | 3.59 | 481,404 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.9113 | 5,045 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10,489 |
| ZLAB | 25.58▼ | -0.04 (-0.16%) | 26.92 | 25.51 | 1,214,236 |
| ZM | 94.20▲ | +0.58 (+0.62%) | 94.90 | 93.45 | 1,908,071 |
| ZMUN | 49.545▼ | -0.02 (-0.04%) | 49.56 | 49.52 | 3,113 |
| ZNTL | 2.67▼ | -0.11 (-3.96%) | 2.8199 | 2.65 | 824,808 |
| ZONE | 0.1323▲ | +0.0035 (+2.72%) | 0.1377 | 0.1298 | 4,000,946 |
| ZOOZ | 7.5032▲ | +0.3432 (+4.79%) | 7.5032 | 7.00 | 8,335 |
| ZS | 212.25▲ | +10.45 (+5.18%) | 215.51 | 205.02 | 4,228,466 |
| ZSQR | 4.36▲ | +0.36 (+9.00%) | 4.53 | 3.85 | 318,804 |
| ZSTK | 4.75▼ | -0.07 (-1.45%) | 4.76 | 4.551 | 17,680 |
| ZTEN | 47.445▲ | +0.1759 (+0.37%) | 47.445 | 47.445 | 127 |
| ZTO | 19.68▼ | -0.02 (-0.10%) | 19.78 | 19.61 | 2,359,910 |
| ZTOP | 50.09▲ | +0.22 (+0.44%) | 50.09 | 50.09 | 71 |
| ZTR | 6.13▲ | +0.18 (+3.03%) | 6.15 | 5.95 | 334,289 |
| ZTRE | 49.67▲ | +0.0664 (+0.13%) | 49.67 | 49.67 | 40 |
| ZTS | 71.33▼ | -0.08 (-0.11%) | 72.30 | 70.59 | 3,222,208 |
| ZTWO | 49.745▲ | +0.035 (+0.07%) | 49.804 | 49.745 | 536 |
| ZUMZ | 14.10▲ | +0.37 (+2.69%) | 14.10 | 13.42 | 267,600 |