Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNJ | 31.92▲ | +0.63 (+2.01%) | 32.2096 | 31.80 | 177,299 |
| GRNY | 27.64▲ | +0.44 (+1.62%) | 27.755 | 27.58 | 1,912,316 |
| GRO | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.18 | 231,337 |
| GROW | 2.99▲ | +0.03 (+1.01%) | 3.06 | 2.9001 | 24,795 |
| GROY | 2.98▲ | +0.10 (+3.47%) | 3.10 | 2.96 | 2,003,853 |
| GRPM | 129.474▼ | -0.915 (-0.70%) | 131.28 | 129.39 | 5,534 |
| GRPN | 17.45▲ | +0.44 (+2.59%) | 17.89 | 17.30 | 1,027,851 |
| GRPZ | 30.7011▼ | -0.1959 (-0.63%) | 30.7011 | 30.7011 | 9 |
| GRRR | 17.49▲ | +0.09 (+0.52%) | 18.2899 | 17.40 | 827,627 |
| GRW | 31.8411▲ | +0.4847 (+1.55%) | 31.90 | 31.8411 | 1,388 |
| GS | 1,076.17▲ | +13.42 (+1.26%) | 1,093.98 | 1,075.4399 | 1,636,229 |
| GSAT | 81.77▲ | +0.61 (+0.75%) | 82.42 | 80.82 | 1,347,067 |
| GSBD | 9.27▲ | +0.03 (+0.32%) | 9.395 | 9.265 | 872,046 |
| GSC | 65.8133▲ | +0.6299 (+0.97%) | 66.32 | 65.795 | 7,375 |
| GSEU | 49.3819▲ | +0.0519 (+0.11%) | 49.68 | 49.3819 | 6,150 |
| GSGO | 44.6549▲ | +1.0603 (+2.43%) | 44.73 | 44.37 | 1,423 |
| GSIB | 60.1965▲ | +0.2965 (+0.49%) | 60.56 | 60.1965 | 24,640 |
| GSIE | 46.32▲ | +0.24 (+0.52%) | 46.65 | 46.32 | 409,261 |
| GSIT | 8.07▲ | +0.18 (+2.28%) | 8.53 | 7.99 | 1,136,842 |
| GSJY | 53.0519▲ | +0.9684 (+1.86%) | 53.0519 | 52.88 | 2,955 |
| GSK | 52.23▼ | -0.81 (-1.53%) | 53.205 | 52.17 | 3,238,977 |
| GSKH | 73.698▼ | -0.7769 (-1.04%) | 74.15 | 73.698 | 121 |
| GSL | 39.34▼ | -0.73 (-1.82%) | 40.47 | 39.21 | 224,497 |
| GSLC | 143.22▲ | +2.12 (+1.50%) | 143.64 | 142.8089 | 219,810 |
| GSM | 3.98▼ | -0.11 (-2.69%) | 4.145 | 3.83 | 2,118,500 |
| GSOL | 5.64▲ | +0.64 (+12.80%) | 5.705 | 5.4901 | 5,382,184 |
| GSPY | 41.00▲ | +0.6276 (+1.55%) | 41.14 | 40.995 | 2,951 |
| GSSC | 88.4294▲ | +0.224 (+0.25%) | 89.47 | 88.4294 | 37,406 |
| GSUI | 11.66▲ | +0.82 (+7.56%) | 11.99 | 11.59 | 72,874 |
| GSUN | 0.44▲ | +0.0299 (+7.29%) | 0.485 | 0.41 | 385,648 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 351,864 |
| GT | 6.59▲ | +0.19 (+2.97%) | 6.78 | 6.43 | 11,836,602 |
| GTBP | 0.4687▲ | +0.0217 (+4.85%) | 0.4867 | 0.45 | 2,287,539 |
| GTEK | 61.23▲ | +2.4957 (+4.25%) | 61.23 | 60.41 | 10,706 |
| GTERA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 30,026 |
| GTES | 27.35▲ | +0.21 (+0.77%) | 28.18 | 27.30 | 1,093,929 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.27 | 28,004 |
| GTM | 2.84▲ | +0.03 (+1.07%) | 2.8664 | 2.76 | 9,932,667 |
| GTND | 25.654▲ | +0.5621 (+2.24%) | 25.695 | 25.59 | 1,055 |
| GTO | 46.97▲ | +0.05 (+0.11%) | 47.0499 | 46.96 | 356,003 |
| GTOP | 49.6417▲ | +1.6155 (+3.36%) | 49.70 | 49.19 | 7,537 |
| GTOQ | 22.485▲ | +0.0495 (+0.22%) | 22.54 | 22.485 | 3,481 |
| GTPE | 61.2076▲ | +0.8041 (+1.33%) | 61.31 | 61.2076 | 267 |
| GTR | 27.2908▲ | +0.2104 (+0.78%) | 27.369 | 27.2908 | 1,027 |
| GTX | 34.13▲ | +0.57 (+1.70%) | 34.50 | 33.63 | 1,829,994 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GUNR | 52.69▼ | -0.18 (-0.34%) | 52.92 | 52.64 | 355,572 |
| GURU | 67.889▲ | +1.0081 (+1.51%) | 68.01 | 67.795 | 1,048 |
| GUSA | 65.235▲ | +1.043 (+1.62%) | 65.235 | 65.235 | 100 |
| GUSE | 45.1955▲ | +0.7917 (+1.78%) | 45.30 | 45.1955 | 14,190 |
| GUTS | 0.85 | +0.00 (+0.00%) | 0.872 | 0.8223 | 1,723,917 |
| GVA | 141.36▲ | +0.76 (+0.54%) | 145.00 | 140.925 | 410,185 |
| GVH | 4.22▲ | +0.48 (+12.83%) | 4.23 | 3.11 | 55,119 |
| GVIP | 183.6031▲ | +6.4041 (+3.61%) | 184.165 | 181.93 | 7,598 |
| GVLE | 46.8172▲ | +0.6353 (+1.38%) | 47.00 | 46.8172 | 339 |
| GVLU | 26.6708▼ | -0.0657 (-0.25%) | 26.99 | 26.6708 | 3,312 |
| GVUS | 62.7561▲ | +0.5672 (+0.91%) | 62.91 | 62.7561 | 382 |
| GWAV | 3.51▲ | +0.05 (+1.45%) | 3.61 | 3.20 | 54,178 |
| GWW | 1,313.92▼ | -1.95 (-0.15%) | 1,332.6801 | 1,305.04 | 177,729 |
| GWX | 46.02▲ | +0.25 (+0.55%) | 46.3379 | 46.01 | 41,386 |
| GXC | 92.61▲ | +0.88 (+0.96%) | 93.0111 | 92.58 | 14,454 |
| GXDW | 28.5844▲ | +0.9056 (+3.27%) | 28.60 | 28.53 | 2,023 |
| GXIG | 24.93 | +0.00 (+0.00%) | 24.93 | 24.90 | 5,649 |
| GXLC | 90.7416▲ | +1.5096 (+1.69%) | 90.7416 | 90.7416 | 8 |
| GXO | 50.32▲ | +0.62 (+1.25%) | 51.56 | 49.80 | 835,451 |
| GXPC | 31.17▲ | +0.75 (+2.47%) | 31.37 | 31.045 | 52,625 |
| GXPD | 26.437▲ | +0.557 (+2.15%) | 26.5198 | 26.30 | 14,428 |
| GXPS | 27.14▼ | -0.0456 (-0.17%) | 27.18 | 26.91 | 20,101 |
| GXPT | 33.32▲ | +1.10 (+3.41%) | 33.34 | 33.06 | 46,809 |
| GXRP | 24.69▲ | +2.72 (+12.38%) | 24.96 | 23.94 | 45,144 |
| GXUS | 64.241▲ | +0.9661 (+1.53%) | 64.241 | 64.241 | 100 |
| GYLD | 14.255▲ | +0.015 (+0.11%) | 14.3799 | 14.1301 | 12,937 |
| H | 198.95▼ | -0.41 (-0.21%) | 206.00 | 194.51 | 863,866 |
| HACK | 97.38▲ | +1.33 (+1.38%) | 97.706 | 95.7701 | 71,409 |
| HACQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.96 | 3,229 |
| HAFC | 31.10▼ | -0.65 (-2.05%) | 31.99 | 31.03 | 189,736 |
| HAFN | 7.45▼ | -0.05 (-0.67%) | 7.50 | 7.355 | 2,043,121 |
| HAIL | 40.9737▲ | +0.9137 (+2.28%) | 41.36 | 40.9737 | 812 |
| HAKY | 27.906▲ | +0.3207 (+1.16%) | 28.07 | 27.63 | 10,287 |
| HALO | 71.28▲ | +1.78 (+2.56%) | 71.98 | 69.30 | 1,779,392 |
| HAO | 1.035▲ | +0.085 (+8.95%) | 1.04 | 0.9205 | 171,951 |
| HAP | 70.89▼ | -0.34 (-0.48%) | 71.48 | 70.89 | 55,839 |
| HAPI | 44.7676▲ | +0.6189 (+1.40%) | 44.89 | 44.72 | 5,013 |
| HAPS | 35.7907▼ | -0.1083 (-0.30%) | 35.7907 | 35.7907 | 4 |
| HAS | 84.99▲ | +1.09 (+1.30%) | 86.03 | 84.155 | 1,636,574 |
| HASI | 38.23▼ | -0.06 (-0.16%) | 39.00 | 37.81 | 807,409 |
| HAUZ | 23.06▼ | -0.015 (-0.07%) | 23.235 | 23.04 | 68,955 |
| HAWK | 25.12▲ | +1.31 (+5.50%) | 25.88 | 24.151 | 836,958 |
| HAWX | 46.30▲ | +0.67 (+1.47%) | 46.59 | 46.25 | 35,114 |
| HAYW | 14.57▼ | -0.04 (-0.27%) | 15.10 | 14.57 | 1,621,439 |
| HBAN | 17.21▼ | -0.31 (-1.77%) | 17.75 | 17.20 | 28,128,181 |
| HBB | 20.22▼ | -0.09 (-0.44%) | 20.585 | 20.12 | 21,294 |
| HBDC | 24.71▼ | -0.02 (-0.08%) | 24.83 | 24.71 | 7,884 |
| HBM | 28.75▲ | +0.93 (+3.34%) | 30.02 | 28.525 | 6,322,504 |
| HBNC | 19.32▼ | -0.43 (-2.18%) | 19.92 | 19.21 | 663,492 |
| HBR | 11.26▲ | +0.64 (+6.03%) | 11.48 | 11.235 | 118,563 |
| HBRD | 24.73▲ | +0.05 (+0.20%) | 24.73 | 24.73 | 0 |
| HBT | 29.99▼ | -0.60 (-1.96%) | 30.74 | 29.92 | 147,024 |
| HBTA | 32.90▲ | +0.86 (+2.68%) | 33.09 | 32.83 | 7,109 |
| HCA | 389.97▲ | +2.79 (+0.72%) | 393.00 | 385.27 | 1,276,183 |