Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 4.73▼ | -0.04 (-0.84%) | 4.74 | 4.7188 | 1,905 |
| MTRN | 127.83▼ | -2.78 (-2.13%) | 132.025 | 127.50 | 148,403 |
| MTRX | 12.18▼ | -0.30 (-2.40%) | 12.50 | 12.08 | 166,631 |
| MTUS | 18.21▼ | -0.19 (-1.03%) | 18.545 | 18.03 | 392,029 |
| MTVA | 9.31▲ | +0.75 (+8.76%) | 9.68 | 8.49 | 80,565 |
| MTW | 12.91▼ | -0.13 (-1.00%) | 13.14 | 12.81 | 295,761 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MUD | 7.09▲ | +0.45 (+6.78%) | 7.1399 | 6.74 | 2,441,096 |
| MUFG | 16.01▲ | +0.01 (+0.06%) | 16.09 | 15.90 | 2,134,950 |
| MUNA | 100.005▼ | -0.015 (-0.01%) | 100.005 | 100.005 | 0 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUR | 33.37▼ | -0.15 (-0.45%) | 34.324 | 33.34 | 1,996,714 |
| MUSA | 406.41▲ | +10.35 (+2.61%) | 408.64 | 397.44 | 301,511 |
| MUSQ | 27.8174▼ | -0.1036 (-0.37%) | 27.92 | 27.8174 | 515 |
| MUX | 19.04▼ | -0.24 (-1.24%) | 20.67 | 18.5701 | 1,328,231 |
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MVIS | 0.944▼ | -0.036 (-3.67%) | 1.01 | 0.9363 | 2,451,748 |
| MVO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.27 | 362,360 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWA | 24.99▲ | +0.23 (+0.93%) | 25.15 | 24.60 | 631,497 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MXC | 10.20▲ | +0.40 (+4.08%) | 10.49 | 9.45 | 6,358 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MXF | 20.04▼ | -0.13 (-0.64%) | 20.24 | 19.7001 | 126,207 |
| MXI | 95.9251▼ | -0.2749 (-0.29%) | 96.9705 | 95.69 | 8,153 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCG | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 4,033 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYE | 19.48▼ | -0.27 (-1.37%) | 19.87 | 19.41 | 187,026 |
| MYFW | 25.68▼ | -0.04 (-0.16%) | 26.15 | 25.67 | 28,280 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 2 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 1,606 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYMK | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 15,155 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| NAAS | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.79 | 18,427 |
| NABL | 7.62▲ | +0.06 (+0.79%) | 7.64 | 7.53 | 817,751 |
| NAIL | 59.89▼ | -0.69 (-1.14%) | 61.98 | 59.0728 | 844,252 |
| NAK | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0801 | 7,379,946 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NAMS | 37.25▲ | +1.08 (+2.99%) | 37.25 | 35.75 | 766,759 |
| NANR | 68.41▼ | -0.45 (-0.65%) | 69.56 | 68.125 | 25,312 |
| NATH | 95.18▼ | -0.07 (-0.07%) | 96.495 | 94.00 | 42,147 |
| NATL | 38.71▼ | -0.42 (-1.07%) | 39.35 | 38.42 | 467,541 |
| NATO | 37.28▲ | +0.14 (+0.38%) | 37.70 | 37.28 | 12,133 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NAVI | 12.74▼ | -0.21 (-1.62%) | 13.10 | 12.67 | 1,109,849 |
| NAVN | 14.55▲ | +0.63 (+4.53%) | 14.7115 | 13.95 | 1,118,262 |
| NBBK | 21.06▲ | +0.16 (+0.77%) | 21.14 | 20.94 | 195,557 |
| NBHC | 39.90▲ | +0.10 (+0.25%) | 40.15 | 39.455 | 190,992 |
| NBJP | 31.4614▼ | -0.0466 (-0.15%) | 31.4614 | 31.38 | 307 |
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |
| NBOS | 27.20 | +0.00 (+0.00%) | 27.235 | 27.0801 | 56,675 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBSM | 25.85▼ | -0.24 (-0.92%) | 26.13 | 25.77 | 46,570 |
| NBTB | 44.03▼ | -0.03 (-0.07%) | 44.405 | 43.6185 | 334,658 |
| NBTX | 22.70▼ | -0.54 (-2.32%) | 23.28 | 22.5101 | 29,392 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NC | 49.42▲ | +0.31 (+0.63%) | 50.00 | 48.16 | 6,377 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCLH | 20.86▲ | +0.31 (+1.51%) | 21.33 | 20.65 | 21,957,836 |
| NCNO | 25.47▼ | -0.45 (-1.74%) | 26.01 | 25.23 | 2,016,898 |
| NCPL | 1.09▲ | +0.03 (+2.83%) | 1.665 | 1.06 | 14,199,610 |
| NCRA | 1.23▲ | +0.17 (+16.04%) | 1.30 | 1.03 | 352,232 |
| NCSM | 42.58▲ | +0.605 (+1.44%) | 45.87 | 41.341 | 25,179 |
| NCTY | 7.38▼ | -0.08 (-1.07%) | 7.90 | 7.10 | 19,787 |
| NDAQ | 93.57▼ | -0.28 (-0.30%) | 94.35 | 93.01 | 4,842,632 |
| NECB | 23.31▼ | -0.44 (-1.85%) | 24.08 | 23.25 | 68,656 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEM | 98.14▼ | -1.28 (-1.29%) | 102.125 | 96.50 | 9,239,484 |
| NEMD | 52.315▲ | +0.0602 (+0.12%) | 52.43 | 52.2596 | 1,937 |
| NEMG | 18.4247▼ | -0.4853 (-2.57%) | 19.77 | 17.84 | 27,343 |
| NEOG | 6.86▼ | -0.18 (-2.56%) | 7.07 | 6.76 | 2,629,712 |
| NESR | 14.89▼ | -0.06 (-0.40%) | 15.10 | 14.52 | 875,387 |
| NETL | 23.9923▲ | +0.2083 (+0.88%) | 24.0372 | 23.98 | 3,486 |
| NEWP | 3.47▼ | -0.05 (-1.42%) | 3.70 | 3.3715 | 1,494,056 |
| NEWT | 11.92▼ | -0.09 (-0.75%) | 12.185 | 11.92 | 212,155 |
| NEXA | 7.97▼ | -0.22 (-2.69%) | 8.32 | 7.87 | 645,423 |
| NEXN | 6.68▲ | +0.04 (+0.60%) | 6.85 | 6.65 | 483,693 |
| NFBK | 12.28▲ | +0.03 (+0.24%) | 12.33 | 12.15 | 141,235 |
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NFXS | 17.14▼ | -0.20 (-1.15%) | 17.23 | 16.84 | 75,090 |
| NG | 9.71▲ | +0.01 (+0.10%) | 9.99 | 9.425 | 3,788,524 |
| NGD | 8.38▼ | -0.17 (-1.99%) | 8.85 | 8.155 | 15,783,814 |
| NGNE | 20.92▼ | -0.34 (-1.60%) | 21.75 | 20.88 | 144,844 |
| NGS | 33.44▼ | -0.05 (-0.15%) | 33.70 | 32.7401 | 85,042 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NGVT | 58.87▼ | -1.60 (-2.65%) | 60.84 | 58.46 | 347,268 |
| NHC | 138.57▲ | +0.82 (+0.60%) | 139.54 | 136.8094 | 36,947 |
| NHS | 7.31▲ | +0.01 (+0.14%) | 7.34 | 7.29 | 208,257 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NIC | 130.59▼ | -2.02 (-1.52%) | 132.79 | 129.26 | 72,303 |
| NICE | 109.24▲ | +0.32 (+0.29%) | 110.08 | 108.7557 | 368,243 |
| NIQ | 15.92▲ | +0.13 (+0.82%) | 15.98 | 15.78 | 551,743 |