Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 2.07▲ | +0.02 (+0.98%) | 2.13 | 2.05 | 120,680 |
| NIXT | 33.4912▲ | +0.0763 (+0.23%) | 33.615 | 33.4912 | 526 |
| NJNK | 19.77▲ | +0.07 (+0.36%) | 19.80 | 19.75 | 3,725 |
| NJR | 53.47▼ | -0.03 (-0.06%) | 54.32 | 53.46 | 737,194 |
| NL | 7.03▲ | +0.08 (+1.15%) | 7.09 | 6.90 | 26,490 |
| NMAD | 3.61▲ | +0.12 (+3.44%) | 3.69 | 3.50 | 147,512 |
| NMB | 23.71▲ | +0.0796 (+0.34%) | 23.76 | 23.70 | 9,310 |
| NMBL | 21.2052▲ | +0.2922 (+1.40%) | 21.23 | 21.205 | 311 |
| NMCO | 9.81▲ | +0.07 (+0.72%) | 9.99 | 9.7125 | 715,356 |
| NMG | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.32 | 442,898 |
| NMS | 10.47▲ | +0.14 (+1.36%) | 10.47 | 10.3261 | 16,999 |
| NMZ | 9.53▲ | +0.09 (+0.95%) | 9.5395 | 9.46 | 732,369 |
| NNDM | 1.55▲ | +0.01 (+0.65%) | 1.585 | 1.54 | 2,892,841 |
| NNE | 16.97▲ | +1.33 (+8.50%) | 17.14 | 16.0582 | 2,340,191 |
| NNOX | 0.784▲ | +0.0303 (+4.02%) | 0.7863 | 0.75 | 824,745 |
| NNVC | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.27 | 1,368,741 |
| NOC | 524.00▼ | -6.78 (-1.28%) | 534.86 | 518.335 | 1,099,625 |
| NOEQ | 29.5033▲ | +0.3336 (+1.14%) | 29.5033 | 29.5033 | 9 |
| NOK | 10.60▲ | +0.46 (+4.54%) | 10.86 | 10.4601 | 144,454,485 |
| NOW | 138.47▼ | -1.35 (-0.97%) | 140.5369 | 136.00 | 9,856,208 |
| NOWL | 7.61▼ | -0.15 (-1.93%) | 7.84 | 7.34 | 3,112,313 |
| NPFI | 25.65▲ | +0.11 (+0.43%) | 25.66 | 25.61 | 10,435 |
| NRGV | 4.23▲ | +0.26 (+6.55%) | 4.365 | 4.16 | 3,319,315 |
| NRIX | 25.50▲ | +0.35 (+1.39%) | 26.35 | 25.37 | 1,511,894 |
| NRSN | 6.72▲ | +0.23 (+3.54%) | 6.95 | 6.30 | 13,680 |
| NRXS | 7.63▲ | +0.69 (+9.94%) | 8.06 | 7.25 | 516,751 |
| NSAI | 9.8701▲ | +0.0001 (+0.00%) | 9.875 | 9.87 | 4,159 |
| NSI | 38.0568▲ | +0.6468 (+1.73%) | 38.40 | 37.87 | 10,874 |
| NSIG | 25.019▲ | +0.4242 (+1.72%) | 25.019 | 25.019 | 13 |
| NSRX | 3.53▲ | +0.07 (+2.02%) | 3.5857 | 3.46 | 7,639 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.04 | 31,851 |
| NSYS | 11.59▲ | +0.08 (+0.70%) | 11.74 | 11.37 | 5,547 |
| NTAL | 34.0385▲ | +1.9286 (+6.01%) | 34.60 | 33.47 | 34,640 |
| NTAP | 196.92▲ | +5.43 (+2.84%) | 199.15 | 192.20 | 1,665,433 |
| NTCL | 2.12▲ | +0.16 (+8.16%) | 2.12 | 1.9705 | 10,262 |
| NTCT | 39.27▲ | +0.76 (+1.97%) | 39.56 | 38.49 | 830,835 |
| NTGR | 22.90▲ | +0.18 (+0.79%) | 23.35 | 22.73 | 603,197 |
| NTIC | 7.91▲ | +0.19 (+2.46%) | 7.91 | 7.80 | 1,164 |
| NTLA | 12.26▲ | +0.77 (+6.70%) | 12.87 | 11.95 | 5,751,117 |
| NTNX | 69.97▲ | +1.27 (+1.85%) | 70.48 | 68.18 | 2,530,934 |
| NTR | 78.92▲ | +1.24 (+1.60%) | 79.3125 | 77.46 | 1,420,539 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NTRB | 7.65▲ | +0.61 (+8.66%) | 7.66 | 6.94 | 102,847 |
| NTRP | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.70 | 57,421 |
| NTSD | 47.3275▲ | +0.6575 (+1.41%) | 47.38 | 47.25 | 6,426 |
| NTSI | 47.3666▲ | +0.6084 (+1.30%) | 47.51 | 47.31 | 10,300 |
| NTSK | 17.21▼ | -0.08 (-0.46%) | 17.63 | 16.82 | 7,300,567 |
| NTSX | 59.40▲ | +0.74 (+1.26%) | 59.40 | 59.13 | 35,350 |
| NTWK | 4.44▲ | +0.18 (+4.23%) | 4.6799 | 4.22 | 44,613 |
| NTWO | 10.92▲ | +0.02 (+0.18%) | 10.95 | 10.88 | 186,044 |
| NUAG | 20.415▲ | +0.085 (+0.42%) | 20.415 | 20.39 | 21,640 |
| NUAI | 5.81▲ | +0.40 (+7.39%) | 6.15 | 5.675 | 5,705,894 |
| NUBD | 21.505▲ | +0.08 (+0.37%) | 21.51 | 21.485 | 67,290 |
| NUE | 265.14▲ | +4.46 (+1.71%) | 268.08 | 263.89 | 973,315 |
| NUGO | 43.0453▲ | +0.7153 (+1.69%) | 43.0899 | 42.905 | 2,072 |
| NUGT | 178.13▲ | +11.34 (+6.80%) | 180.61 | 172.80 | 547,878 |
| NUMI | 24.13▲ | +0.0713 (+0.30%) | 24.22 | 24.10 | 30,867 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 9 |
| NUTX | 214.32▼ | -3.005 (-1.38%) | 220.9199 | 212.97 | 108,282 |
| NUV | 8.66▲ | +0.12 (+1.41%) | 8.66 | 8.563 | 761,936 |
| NUVB | 6.07▲ | +0.29 (+5.02%) | 6.16 | 5.92 | 5,735,250 |
| NUWE | 1.09▲ | +0.275 (+33.74%) | 1.46 | 0.8537 | 58,312,150 |
| NVA | 6.20▲ | +0.18 (+2.99%) | 6.36 | 6.0601 | 467,436 |
| NVAX | 10.00▲ | +0.65 (+6.95%) | 10.38 | 9.61 | 8,859,792 |
| NVCR | 16.72▲ | +0.50 (+3.08%) | 16.99 | 16.13 | 1,162,532 |
| NVDA | 219.34▲ | +5.44 (+2.54%) | 219.905 | 217.145 | 94,191,263 |
| NVDB | 31.8214▲ | +1.5414 (+5.09%) | 31.90 | 31.50 | 4,285 |
| NVDG | 19.3907▲ | +0.9582 (+5.20%) | 19.48 | 19.10 | 71,162 |
| NVDL | 34.04▲ | +1.65 (+5.09%) | 34.205 | 33.38 | 8,567,403 |
| NVDU | 135.64▲ | +6.50 (+5.03%) | 136.30 | 133.25 | 136,254 |
| NVDY | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.28 | 1,231,477 |
| NVEC | 100.11▲ | +2.62 (+2.69%) | 101.01 | 99.45 | 61,087 |
| NVG | 11.56▲ | +0.19 (+1.67%) | 11.56 | 11.36 | 668,603 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| NVOH | 23.7429▲ | +0.7929 (+3.45%) | 23.765 | 23.15 | 654 |
| NVPS | 22.4228▲ | +0.5876 (+2.69%) | 22.4228 | 22.365 | 1,244 |
| NVR | 6,242.23▲ | +55.80 (+0.90%) | 6,314.28 | 6,173.115 | 32,109 |
| NVS | 140.92▲ | +2.22 (+1.60%) | 141.21 | 139.97 | 1,713,464 |
| NVTS | 11.14▲ | +0.66 (+6.30%) | 11.30 | 10.80 | 10,493,443 |
| NVX | 3.03▲ | +0.06 (+2.02%) | 3.1296 | 2.97 | 21,827 |
| NWE | 69.30▲ | +0.78 (+1.14%) | 69.88 | 68.75 | 441,939 |
| NWFL | 35.16▲ | +0.31 (+0.89%) | 35.20 | 34.77 | 18,440 |
| NWG | 18.94▲ | +0.32 (+1.72%) | 19.0362 | 18.775 | 3,237,920 |
| NWGL | 1.61▲ | +0.06 (+3.87%) | 1.70 | 1.4523 | 389,085 |
| NWS | 33.37▼ | -0.07 (-0.21%) | 33.60 | 33.176 | 796,411 |
| NWSA | 30.18▼ | -0.01 (-0.03%) | 30.43 | 29.99 | 2,631,786 |
| NXDR | 2.48 | +0.00 (+0.00%) | 2.50 | 2.45 | 2,332,666 |
| NXL | 5.0992▲ | +0.1792 (+3.64%) | 5.10 | 4.84 | 8,709 |
| NXPI | 227.95▲ | +8.97 (+4.10%) | 228.275 | 220.67 | 5,053,994 |
| NXPL | 9.19▲ | +0.37 (+4.20%) | 9.50 | 8.90 | 9,603 |
| NXT | 83.36▲ | +5.33 (+6.83%) | 83.88 | 79.94 | 2,387,470 |
| NXTE | 47.5318▲ | +1.4095 (+3.06%) | 47.6749 | 47.35 | 2,549 |
| NXTG | 155.6419▲ | +2.8819 (+1.89%) | 155.8854 | 155.48 | 5,502 |
| NXTT | 5.485▲ | +0.195 (+3.69%) | 5.5999 | 5.34 | 19,905 |
| NXUS | 24.43▲ | +0.1249 (+0.51%) | 24.43 | 24.36 | 37,706 |
| NYF | 51.58▲ | +0.17 (+0.33%) | 51.639 | 51.50 | 660,204 |
| NYM | 24.435▲ | +0.045 (+0.18%) | 24.47 | 24.425 | 26,527 |
| NYSX | 127.7124▲ | +2.6109 (+2.09%) | 127.79 | 127.50 | 969 |
| NYT | 69.94▼ | -2.47 (-3.41%) | 72.42 | 69.665 | 3,271,379 |
| NYYY | 43.759▲ | +1.1288 (+2.65%) | 43.759 | 43.32 | 1,045 |