Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 66.4566▲ | +0.2077 (+0.31%) | 66.4566 | 66.4566 | 27 |
| RFG | 51.94▼ | -0.15 (-0.29%) | 52.42 | 51.85 | 34,061 |
| RFM | 14.32 | +0.00 (+0.00%) | 14.3685 | 14.30 | 12,764 |
| RGA | 189.61▲ | +2.76 (+1.48%) | 189.76 | 184.11 | 533,515 |
| RGC | 16.61▼ | -0.67 (-3.88%) | 17.246 | 16.37 | 107,200 |
| RGEF | 30.506▼ | -0.0169 (-0.06%) | 30.56 | 30.37 | 1,700 |
| RGLO | 29.385▲ | +0.0344 (+0.12%) | 29.4933 | 29.31 | 33,152 |
| RGS | 30.10▲ | +0.06 (+0.20%) | 30.10 | 29.85 | 3,508 |
| RGTI | 39.41▲ | +2.34 (+6.31%) | 40.075 | 36.90 | 64,001,333 |
| RGTX | 207.64▲ | +22.52 (+12.17%) | 212.4766 | 183.32 | 629,794 |
| RHRX | 18.7152▼ | -0.0293 (-0.16%) | 18.76 | 18.7152 | 907 |
| RIBB | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 473 |
| RIG | 3.83▲ | +0.08 (+2.13%) | 3.90 | 3.73 | 60,864,333 |
| RILA | 12.06▼ | -0.03 (-0.25%) | 12.14 | 11.97 | 53,000 |
| RINF | 32.4034▲ | +0.0534 (+0.17%) | 32.4106 | 32.33 | 1,911 |
| RINT | 28.395▼ | -0.205 (-0.72%) | 28.6325 | 28.34 | 18,385 |
| RIO | 72.58▲ | +0.59 (+0.82%) | 73.76 | 72.08 | 3,273,000 |
| RIOT | 22.17▲ | +0.615 (+2.85%) | 22.58 | 21.06 | 25,211,400 |
| RIOX | 40.89▲ | +1.94 (+4.98%) | 42.36 | 37.00 | 293,500 |
| RISN | 29.7592▼ | -0.0392 (-0.13%) | 29.91 | 29.7592 | 14,980 |
| RITM | 10.93▲ | +0.10 (+0.92%) | 11.04 | 10.86 | 8,428,059 |
| RITR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.73 | 2,285,097 |
| RIV | 11.62▼ | -0.07 (-0.60%) | 11.718 | 11.62 | 66,475 |
| RIVN | 13.71▲ | +0.21 (+1.56%) | 13.88 | 13.45 | 34,922,237 |
| RKLB | 66.16▲ | +2.41 (+3.78%) | 67.39 | 63.48 | 17,907,153 |
| RKLX | 151.44▲ | +10.35 (+7.34%) | 156.57 | 139.98 | 311,027 |
| RLAY | 7.31▼ | -0.21 (-2.79%) | 7.64 | 7.242 | 1,385,369 |
| RLMD | 2.45 | +0.00 (+0.00%) | 2.63 | 2.40 | 235,167 |
| RLYB | 0.6053▼ | -0.0128 (-2.07%) | 0.6225 | 0.60 | 52,001 |
| RMBS | 111.36▲ | +7.64 (+7.37%) | 113.24 | 104.97 | 3,230,958 |
| RMCO | 3.22▼ | -0.11 (-3.30%) | 3.59 | 3.17 | 91,239 |
| RMM | 14.00▼ | -0.05 (-0.36%) | 14.12 | 13.97 | 73,800 |
| RMMZ | 15.07▼ | -0.08 (-0.53%) | 15.115 | 15.06 | 14,700 |
| RMNI | 4.59▲ | +0.07 (+1.55%) | 4.63 | 4.49 | 228,695 |
| RMSG | 2.38▼ | -0.14 (-5.56%) | 2.47 | 2.35 | 5,100 |
| RNA | 69.65▼ | -0.28 (-0.40%) | 69.96 | 69.62 | 25,123,222 |
| RND | 31.2166▲ | +0.1441 (+0.46%) | 31.2166 | 31.17 | 1,934 |
| RNEM | 55.352▼ | -0.138 (-0.25%) | 55.60 | 55.352 | 800 |
| RNG | 29.67▼ | -0.81 (-2.66%) | 30.525 | 29.50 | 1,104,618 |
| RNGR | 13.95▲ | +0.31 (+2.27%) | 14.183 | 13.439 | 129,000 |
| RNR | 247.56▲ | +15.97 (+6.90%) | 251.9425 | 239.60 | 731,943 |
| RNRG | 33.425▼ | -0.10 (-0.30%) | 33.425 | 33.41 | 242 |
| RNTX | 1.55▲ | +0.23 (+17.42%) | 1.56 | 1.36 | 433,200 |
| RNW | 7.62▼ | -0.14 (-1.80%) | 7.75 | 7.505 | 4,613,448 |
| RNWZ | 27.0331▼ | -0.0003 (+0.00%) | 27.1127 | 27.0331 | 4,137 |
| ROAM | 29.2793▲ | +0.1137 (+0.39%) | 29.419 | 29.26 | 7,633 |
| ROBO | 69.85▲ | +0.18 (+0.26%) | 70.31 | 69.344 | 86,100 |
| ROBT | 56.15▲ | +0.234 (+0.42%) | 56.375 | 55.47 | 112,700 |
| RODM | 35.72▼ | -0.27 (-0.75%) | 36.02 | 35.58 | 60,609 |
| ROE | 34.942▲ | +0.051 (+0.15%) | 35.192 | 34.88 | 17,300 |
| ROIV | 18.76▲ | +0.35 (+1.90%) | 18.91 | 18.32 | 7,398,558 |
| ROK | 368.15▲ | +6.17 (+1.70%) | 371.905 | 363.13 | 876,132 |
| ROKT | 80.7033▲ | +0.1436 (+0.18%) | 81.63 | 80.7033 | 9,051 |
| ROKU | 98.61▼ | -0.40 (-0.40%) | 99.33 | 95.84 | 2,343,600 |
| ROLR | 3.1199▲ | +0.0899 (+2.97%) | 3.15 | 3.1199 | 1,761 |
| ROM | 106.96▲ | +1.56 (+1.48%) | 108.121 | 105.495 | 88,364 |
| ROOT | 78.44▲ | +0.25 (+0.32%) | 81.225 | 76.40 | 489,300 |
| ROST | 158.34▼ | -2.36 (-1.47%) | 160.82 | 157.92 | 1,507,500 |
| RPAY | 4.85▼ | -0.35 (-6.73%) | 5.15 | 4.82 | 1,179,027 |
| RPG | 48.01▼ | -0.03 (-0.06%) | 48.3544 | 47.79 | 163,994 |
| RPGL | 1.31▼ | -0.17 (-11.49%) | 1.48 | 1.26 | 333,412 |
| RPT | 2.48▲ | +0.04 (+1.64%) | 2.525 | 2.42 | 238,800 |
| RRX | 150.63▲ | +5.92 (+4.09%) | 153.6791 | 145.48 | 1,396,017 |
| RS | 282.23▲ | +2.06 (+0.74%) | 284.61 | 276.41 | 375,288 |
| RSF | 14.84 | +0.00 (+0.00%) | 14.8699 | 14.71 | 109,579 |
| RSHO | 45.12▲ | +0.455 (+1.02%) | 45.58 | 44.78 | 15,200 |
| RSMV | 27.284▼ | -0.0452 (-0.17%) | 27.365 | 27.24 | 19,100 |
| RSPT | 46.53▲ | +0.21 (+0.45%) | 46.89 | 46.37 | 273,800 |
| RSSS | 3.32▼ | -0.01 (-0.30%) | 3.368 | 3.2601 | 105,419 |
| RVLV | 23.28▼ | -0.17 (-0.72%) | 24.06 | 23.04 | 1,083,421 |
| RVMD | 58.02▼ | -0.15 (-0.26%) | 58.85 | 57.225 | 1,640,887 |
| RVNL | 31.9279▲ | +0.9313 (+3.00%) | 32.555 | 30.77 | 56,141 |
| RVPH | 0.587▲ | +0.0097 (+1.68%) | 0.619 | 0.5726 | 6,842,285 |
| RVYL | 0.3472▼ | -0.0118 (-3.29%) | 0.3797 | 0.3106 | 5,216,086 |
| RW | 25.5802▼ | -0.1047 (-0.41%) | 25.70 | 25.5802 | 6,370 |
| RWM | 16.48▲ | +0.15 (+0.92%) | 16.62 | 16.20 | 16,428,034 |
| RXD | 10.54▲ | +0.1729 (+1.67%) | 10.54 | 10.4195 | 2,552 |
| RYET | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.2203 | 113,162 |
| RYLD | 15.42▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 750,000 |
| RYM | 41.89▲ | +3.965 (+10.45%) | 42.00 | 37.93 | 18,100 |
| RYTM | 113.89▲ | +0.43 (+0.38%) | 114.59 | 110.92 | 574,318 |
| RZLT | 9.53▲ | +0.04 (+0.42%) | 9.79 | 9.26 | 989,478 |
| SA | 23.45▲ | +0.45 (+1.96%) | 24.24 | 23.24 | 1,099,100 |
| SABA | 8.77▲ | +0.015 (+0.17%) | 8.79 | 8.72 | 55,760 |
| SABS | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.9101 | 128,919 |
| SAMM | 30.4151▲ | +0.0991 (+0.33%) | 30.66 | 30.4151 | 4,905 |
| SAMT | 38.32▲ | +0.155 (+0.41%) | 38.54 | 38.16 | 47,206 |
| SAN | 10.35▲ | +0.29 (+2.88%) | 10.47 | 10.29 | 3,019,200 |
| SANG | 5.09▲ | +0.035 (+0.69%) | 5.09 | 4.9905 | 1,052 |
| SANM | 138.09▲ | +3.20 (+2.37%) | 140.00 | 133.26 | 479,420 |
| SARO | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.16 | 1,385,200 |
| SAWG | 22.5301▼ | -0.0469 (-0.21%) | 22.5301 | 22.5301 | 24 |
| SB | 4.62▲ | +0.04 (+0.87%) | 4.70 | 4.59 | 393,900 |
| SBB | 13.91▲ | +0.1638 (+1.19%) | 13.91 | 13.91 | 107 |
| SBCF | 30.85▼ | -0.22 (-0.71%) | 31.5606 | 30.53 | 691,866 |
| SBIO | 44.22▼ | -0.42 (-0.94%) | 44.8683 | 43.92 | 7,864 |
| SBIT | 30.16▲ | +1.57 (+5.49%) | 30.82 | 28.601 | 2,967,100 |
| SBLK | 18.57▲ | +0.35 (+1.92%) | 18.81 | 18.29 | 881,654 |
| SBS | 24.48▼ | -0.15 (-0.61%) | 24.89 | 24.48 | 862,500 |
| SBSI | 27.93▼ | -0.45 (-1.59%) | 28.67 | 27.795 | 223,691 |