Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 89.0675▼ | -0.4501 (-0.50%) | 89.74 | 89.0675 | 10,451 |
| IMDX | 4.18▲ | +0.17 (+4.24%) | 4.26 | 3.865 | 135,256 |
| IMKTA | 91.31▼ | -0.16 (-0.17%) | 92.835 | 90.9515 | 87,151 |
| IMMR | 6.35▲ | +0.22 (+3.59%) | 6.42 | 6.14 | 633,859 |
| IMMX | 9.30▲ | +0.37 (+4.14%) | 9.44 | 8.82 | 791,960 |
| IMNN | 2.80▼ | -0.03 (-1.06%) | 2.90 | 2.74 | 12,917 |
| IMO | 128.48▼ | -5.54 (-4.13%) | 132.64 | 126.20 | 1,305,749 |
| IMOM | 44.27▼ | -0.25 (-0.56%) | 44.50 | 44.27 | 21,076 |
| IMOS | 45.60▼ | -0.02 (-0.04%) | 46.59 | 45.395 | 63,926 |
| IMPP | 4.90▼ | -0.16 (-3.16%) | 5.07 | 4.845 | 644,276 |
| IMRA | 15.9477▼ | -0.2077 (-1.29%) | 16.39 | 15.9477 | 879 |
| IMSR | 7.58▲ | +0.32 (+4.41%) | 7.60 | 7.10 | 1,719,103 |
| IMST | 11.98▲ | +0.49 (+4.26%) | 12.06 | 11.72 | 33,529 |
| IMTM | 51.68▼ | -0.24 (-0.46%) | 52.015 | 51.62 | 605,485 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| IMXI | 15.94▲ | +0.03 (+0.19%) | 15.94 | 15.92 | 258,230 |
| INAB | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.485 | 22,419 |
| INAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| INBK | 23.72▲ | +0.80 (+3.49%) | 24.99 | 22.92 | 110,244 |
| INBX | 128.79▼ | -0.42 (-0.33%) | 134.06 | 124.752 | 327,459 |
| INCE | 66.5996▼ | -0.2343 (-0.35%) | 67.03 | 66.58 | 19,955 |
| INCM | 29.30 | +0.00 (+0.00%) | 29.40 | 29.30 | 304,719 |
| INCR | 0.8876▲ | +0.0459 (+5.45%) | 0.893 | 0.86 | 23,132 |
| INCY | 96.91▲ | +1.64 (+1.72%) | 97.05 | 94.815 | 1,203,152 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |
| INDI | 4.39▼ | -0.12 (-2.66%) | 4.56 | 4.355 | 4,113,870 |
| INDS | 39.7537▼ | -0.1291 (-0.32%) | 40.00 | 39.66 | 4,317 |
| INDV | 37.66▲ | +0.88 (+2.39%) | 40.02 | 37.08 | 3,161,867 |
| INEQ | 39.90▼ | -0.0407 (-0.10%) | 40.0388 | 39.90 | 5,238 |
| INFO | 26.0686▲ | +0.0386 (+0.15%) | 26.20 | 26.0686 | 7,492 |
| INFU | 10.37▲ | +0.24 (+2.37%) | 10.55 | 10.10 | 123,015 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INKT | 11.61▼ | -0.59 (-4.84%) | 11.9252 | 11.50 | 19,742 |
| INMB | 1.51▲ | +0.08 (+5.59%) | 1.525 | 1.42 | 199,042 |
| INMD | 14.41▼ | -0.06 (-0.41%) | 14.51 | 14.33 | 305,594 |
| INN | 5.19▲ | +0.22 (+4.43%) | 5.215 | 4.96 | 1,005,085 |
| INNV | 8.32▲ | +0.17 (+2.09%) | 8.36 | 8.05 | 123,039 |
| INOD | 44.02▲ | +1.79 (+4.24%) | 44.36 | 42.04 | 1,000,623 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INR | 16.19▼ | -0.10 (-0.61%) | 16.29 | 15.83 | 189,678 |
| INRO | 34.335▲ | +0.1156 (+0.34%) | 34.455 | 34.33 | 4,041 |
| INSE | 7.23▲ | +0.21 (+2.99%) | 7.26 | 6.95 | 131,744 |
| INSG | 20.29▲ | +2.06 (+11.30%) | 20.6261 | 18.07 | 496,858 |
| INSP | 56.70▲ | +0.56 (+1.00%) | 57.5214 | 55.215 | 952,581 |
| INSW | 85.14▲ | +2.19 (+2.64%) | 85.35 | 81.65 | 530,119 |
| INTA | 23.50▲ | +1.05 (+4.68%) | 24.24 | 22.78 | 518,531 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTF | 40.88▼ | -0.10 (-0.24%) | 41.14 | 40.85 | 130,590 |
| INTT | 18.65▼ | -0.04 (-0.21%) | 19.03 | 18.13 | 194,127 |
| INTU | 399.04▲ | +10.54 (+2.71%) | 408.42 | 386.78 | 2,098,586 |
| INTW | 240.11▲ | +23.23 (+10.71%) | 243.26 | 208.61 | 670,056 |
| INUV | 1.93▲ | +0.06 (+3.21%) | 1.935 | 1.8604 | 84,484 |
| INVE | 4.96▲ | +0.22 (+4.64%) | 5.085 | 4.6418 | 312,474 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| INVN | 20.3704▲ | +0.6308 (+3.20%) | 20.3704 | 20.04 | 2,869 |
| INVZ | 0.6711▲ | +0.001 (+0.15%) | 0.6966 | 0.6612 | 796,066 |
| IOCT | 36.2159▼ | -0.009 (-0.02%) | 36.30 | 36.18 | 164,932 |
| ION | 66.3092▲ | +0.645 (+0.98%) | 67.58 | 65.83 | 9,131 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONR | 4.05▲ | +0.22 (+5.74%) | 4.10 | 3.805 | 99,611 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IOO | 135.92▲ | +0.68 (+0.50%) | 136.9099 | 135.74 | 139,204 |
| IOSP | 76.83▲ | +0.57 (+0.75%) | 77.36 | 75.61 | 230,660 |
| IOT | 30.49▲ | +1.75 (+6.09%) | 30.87 | 29.105 | 3,865,290 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPGP | 122.87▲ | +3.95 (+3.32%) | 123.08 | 117.215 | 472,575 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPKW | 58.3521▼ | -0.3821 (-0.65%) | 58.6997 | 58.34 | 26,027 |
| IPM | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.77 | 22,594 |
| IPO | 49.67▲ | +1.20 (+2.48%) | 49.98 | 49.21 | 12,252 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPST | 5.50▼ | -0.06 (-1.08%) | 5.74 | 5.18 | 28,916 |
| IPX | 33.46▼ | -0.02 (-0.06%) | 33.53 | 32.24 | 224,339 |
| IQ | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.18 | 5,418,248 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQLT | 48.74▼ | -0.11 (-0.23%) | 49.075 | 48.735 | 940,870 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IQQQ | 47.075▲ | +0.0721 (+0.15%) | 47.205 | 46.7771 | 51,618 |
| IQRA | 30.728▼ | -0.1258 (-0.41%) | 30.728 | 30.728 | 100 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQSU | 58.2176▲ | +0.3276 (+0.57%) | 58.485 | 58.04 | 3,940 |
| IQSZ | 30.2939▲ | +0.0355 (+0.12%) | 30.2939 | 30.2939 | 0 |
| IRD | 5.14▲ | +0.03 (+0.59%) | 5.205 | 5.02 | 592,717 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| IRM | 127.19▲ | +1.20 (+0.95%) | 127.94 | 124.64 | 1,597,636 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| IRT | 16.25▼ | -0.06 (-0.37%) | 16.40 | 16.05 | 1,344,105 |