Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 99.64▼ | -0.19 (-0.19%) | 99.74 | 98.7608 | 61,604 |
| IYE | 62.56▲ | +0.32 (+0.51%) | 62.72 | 61.62 | 764,798 |
| IYF | 134.77▲ | +0.59 (+0.44%) | 134.8699 | 132.95 | 1,022,575 |
| IYG | 95.46▲ | +1.02 (+1.08%) | 95.61 | 94.20 | 37,759 |
| IYH | 68.82▼ | -1.05 (-1.50%) | 68.93 | 68.075 | 599,417 |
| IYK | 75.34▼ | -1.51 (-1.96%) | 75.78 | 74.91 | 148,013 |
| IYM | 179.22▲ | +2.47 (+1.40%) | 179.41 | 177.38 | 88,021 |
| IYW | 236.96▲ | +9.62 (+4.23%) | 237.4325 | 232.61 | 494,083 |
| IYY | 180.60▲ | +2.745 (+1.54%) | 180.74 | 179.13 | 10,361 |
| JA | 50.24▲ | +0.005 (+0.01%) | 50.25 | 50.235 | 5,270 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.68 | 50.65 | 7,131,910 |
| JABS | 49.955▼ | -0.025 (-0.05%) | 49.983 | 49.955 | 275 |
| JACK | 16.34▼ | -0.13 (-0.79%) | 16.75 | 15.88 | 723,501 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.74 | 10.705 | 2,327 |
| JADE | 75.8321▲ | +3.1915 (+4.39%) | 75.96 | 75.22 | 1,324 |
| JAKK | 26.39▼ | -0.12 (-0.45%) | 26.80 | 26.01 | 138,205 |
| JANX | 15.58▲ | +0.62 (+4.14%) | 15.695 | 14.79 | 690,225 |
| JAPN | 25.0339▲ | +0.3327 (+1.35%) | 25.30 | 24.86 | 43,032 |
| JATT | 12.30▲ | +0.80 (+6.96%) | 12.575 | 11.8548 | 22,375 |
| JAVA | 80.86▲ | +0.49 (+0.61%) | 80.9997 | 80.1499 | 261,474 |
| JAZZ | 258.38▲ | +2.41 (+0.94%) | 259.75 | 252.19 | 664,480 |
| JBIO | 20.00▲ | +0.65 (+3.36%) | 20.15 | 19.185 | 421,991 |
| JBLU | 6.07▲ | +0.35 (+6.12%) | 6.15 | 5.69 | 44,311,708 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| JBTM | 140.37▼ | -0.79 (-0.56%) | 142.93 | 138.7602 | 289,305 |
| JCAP | 20.06▼ | -0.30 (-1.47%) | 20.385 | 19.77 | 229,427 |
| JCHI | 55.3188▲ | +0.6778 (+1.24%) | 55.3188 | 54.81 | 553 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JCPI | 47.63▲ | +0.02 (+0.04%) | 47.79 | 47.55 | 27,829 |
| JCSE | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.43 | 4,718 |
| JCTC | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.59 | 12,636 |
| JD | 32.31▲ | +0.11 (+0.34%) | 32.58 | 31.835 | 8,816,847 |
| JDIV | 57.113▲ | +1.1321 (+2.02%) | 57.113 | 57.113 | 200 |
| JDOC | 61.3681▼ | -0.5489 (-0.89%) | 61.3681 | 60.77 | 1,797 |
| JDVI | 39.6533▲ | +0.901 (+2.33%) | 39.655 | 39.10 | 8,351 |
| JELD | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.27 | 1,034,375 |
| JEM | 5.76▲ | +0.35 (+6.47%) | 6.05 | 5.4501 | 433,018 |
| JEMA | 58.9371▲ | +2.3871 (+4.22%) | 58.9651 | 57.765 | 121,001 |
| JEMB | 53.3151▲ | +0.3401 (+0.64%) | 53.3151 | 52.79 | 2,018 |
| JEPI | 57.24▲ | +0.32 (+0.56%) | 57.30 | 56.82 | 4,199,613 |
| JEPQ | 57.92▲ | +1.78 (+3.17%) | 58.03 | 57.14 | 6,660,370 |
| JETS | 31.68▲ | +0.71 (+2.29%) | 31.79 | 31.10 | 1,459,345 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JFLI | 53.00▲ | +0.84 (+1.61%) | 53.00 | 52.65 | 2,967 |
| JFLX | 49.94▲ | +0.09 (+0.18%) | 49.94 | 49.85 | 164,619 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JG | 5.28▲ | +0.11 (+2.13%) | 5.65 | 5.07 | 9,680 |
| JGH | 12.51▲ | +0.12 (+0.97%) | 12.548 | 12.4187 | 44,678 |
| JGLO | 71.62▲ | +1.52 (+2.17%) | 71.65 | 71.00 | 103,286 |
| JGRW | 27.53▲ | +0.1258 (+0.46%) | 27.53 | 27.51 | 828 |
| JHAC | 15.182▲ | +0.016 (+0.11%) | 15.182 | 15.182 | 100 |
| JHDG | 27.61▲ | +0.8164 (+3.05%) | 27.63 | 27.32 | 45,241 |
| JHEM | 37.9048▲ | +1.2678 (+3.46%) | 37.928 | 37.25 | 8,504 |
| JHID | 43.7977▲ | +0.7657 (+1.78%) | 43.7977 | 43.64 | 5,049 |
| JHMD | 45.80▲ | +1.12 (+2.51%) | 45.83 | 45.25 | 37,523 |
| JHML | 88.59▲ | +1.05 (+1.20%) | 88.59 | 87.74 | 22,058 |
| JHMM | 74.07▲ | +0.50 (+0.68%) | 74.15 | 73.175 | 193,806 |
| JHS | 10.8898▲ | +0.0298 (+0.27%) | 10.895 | 10.86 | 2,477 |
| JHSC | 48.34▲ | +0.37 (+0.77%) | 48.5181 | 47.8252 | 59,533 |
| JHX | 26.47▲ | +0.28 (+1.07%) | 26.63 | 25.82 | 4,987,706 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| JILL | 17.71▼ | -0.61 (-3.33%) | 18.52 | 17.35 | 31,363 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| JKHY | 154.24▼ | -6.91 (-4.29%) | 159.135 | 153.33 | 786,386 |
| JLCO | 25.02▲ | +0.68 (+2.79%) | 25.02 | 25.02 | 100 |
| JLHL | 7.00▲ | +1.25 (+21.74%) | 7.39 | 5.5903 | 263,762 |
| JLL | 361.72▲ | +21.72 (+6.39%) | 363.76 | 348.10 | 727,696 |
| JMBS | 44.50▲ | +0.02 (+0.04%) | 44.595 | 44.485 | 428,251 |
| JMIA | 5.97▲ | +0.25 (+4.37%) | 6.00 | 5.73 | 785,568 |
| JMID | 30.57▲ | +0.4784 (+1.59%) | 30.57 | 30.13 | 48,720 |
| JMM | 5.80▲ | +0.025 (+0.43%) | 5.80 | 5.7452 | 3,408 |
| JMSB | 23.07▼ | -0.15 (-0.65%) | 23.46 | 22.93 | 27,484 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 1,051,561 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| JNK | 95.66▲ | +0.27 (+0.28%) | 95.70 | 95.52 | 3,477,238 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JOBY | 7.24▲ | +0.59 (+8.87%) | 7.30 | 6.80 | 26,981,851 |
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JOET | 45.40▲ | +0.49 (+1.09%) | 45.40 | 44.995 | 22,504 |
| JOF | 11.36▲ | +0.19 (+1.70%) | 11.39 | 11.2299 | 89,873 |
| JOUT | 47.06▼ | -0.29 (-0.61%) | 47.675 | 46.70 | 30,081 |
| JOYT | 57.8283▲ | +0.8949 (+1.57%) | 57.90 | 57.54 | 2,429 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JPEF | 79.2847▲ | +1.4847 (+1.91%) | 79.30 | 78.521 | 60,841 |
| JPEM | 64.83▲ | +1.15 (+1.81%) | 64.84 | 64.28 | 12,841 |
| JPFP | 48.803▲ | +1.0085 (+2.11%) | 48.803 | 48.52 | 2,832 |
| JPHY | 50.12▲ | +0.1284 (+0.26%) | 50.15 | 50.04 | 21,225 |
| JPIB | 47.84▲ | +0.06 (+0.13%) | 47.87 | 47.8199 | 181,196 |
| JPIE | 45.88▲ | +0.04 (+0.09%) | 45.89 | 45.86 | 1,257,001 |
| JPIN | 75.9904▲ | +1.6864 (+2.27%) | 76.07 | 75.2201 | 6,483 |
| JPLD | 52.05▲ | +0.08 (+0.15%) | 52.06 | 52.03 | 228,572 |
| JPME | 126.1416▼ | -0.0945 (-0.07%) | 126.28 | 124.88 | 6,238 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,653,434 |
| JPSV | 70.2144▼ | -0.2683 (-0.38%) | 70.2144 | 69.966 | 1,581 |