Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 327.58▲ | +4.91 (+1.52%) | 331.13 | 322.8306 | 311,053 |
| NEA | 10.34▼ | -0.15 (-1.43%) | 10.51 | 10.34 | 1,370,248 |
| NECB | 29.38▲ | +0.47 (+1.63%) | 29.69 | 28.4224 | 90,836 |
| NEE | 85.03▲ | +1.32 (+1.58%) | 85.57 | 83.27 | 14,541,894 |
| NEMD | 50.596▲ | +0.1263 (+0.25%) | 50.725 | 50.596 | 3,334 |
| NERV | 2.345▲ | +0.025 (+1.08%) | 2.51 | 2.30 | 229,671 |
| NETL | 24.297▲ | +0.427 (+1.79%) | 24.32 | 23.86 | 10,000 |
| NFE | 4.38▼ | -0.54 (-10.98%) | 4.92 | 4.37 | 618,047 |
| NFLT | 22.27▲ | +0.08 (+0.36%) | 22.29 | 22.2215 | 857,216 |
| NFRA | 64.58▲ | +0.05 (+0.08%) | 64.85 | 64.54 | 35,300 |
| NFRX | 26.6476▼ | -0.0824 (-0.31%) | 26.6476 | 26.6476 | 37 |
| NFTY | 52.89▲ | +0.59 (+1.13%) | 53.16 | 52.78 | 11,200 |
| NFXS | 24.082▼ | -0.103 (-0.43%) | 24.24 | 23.95 | 6,200 |
| NGG | 84.42▲ | +0.47 (+0.56%) | 84.535 | 83.6101 | 1,255,337 |
| NGIF | 12.80▼ | -0.01 (-0.08%) | 12.80 | 12.80 | 100 |
| NGVT | 73.71▼ | -0.61 (-0.82%) | 75.9075 | 73.68 | 469,822 |
| NHI | 68.50▲ | +1.46 (+2.18%) | 68.82 | 66.64 | 296,266 |
| NHP | 15.09▲ | +0.01 (+0.07%) | 15.30 | 14.6001 | 1,054,476 |
| NHS | 5.53▲ | +0.04 (+0.73%) | 5.55 | 5.505 | 315,994 |
| NHYM | 23.8732▼ | -0.0448 (-0.19%) | 23.99 | 23.8732 | 44,428 |
| NI | 44.86▲ | +0.29 (+0.65%) | 45.08 | 44.245 | 5,360,314 |
| NIC | 174.74▲ | +3.18 (+1.85%) | 177.76 | 172.89 | 225,246 |
| NICM | 5.10▲ | +0.10 (+2.00%) | 5.19 | 4.95 | 759 |
| NICO | 28.23▲ | +0.12 (+0.43%) | 28.23 | 28.23 | 100 |
| NIM | 9.205▼ | -0.055 (-0.59%) | 9.30 | 9.11 | 34,389 |
| NIPG | 4.35▼ | -0.08 (-1.81%) | 4.55 | 3.60 | 12,754 |
| NISM | 24.67▲ | +0.2644 (+1.08%) | 24.7494 | 24.67 | 1,000 |
| NIXT | 35.5639▲ | +0.3073 (+0.87%) | 35.90 | 35.557 | 97,836 |
| NJR | 54.18▲ | +0.97 (+1.82%) | 54.20 | 52.91 | 1,017,972 |
| NKE | 39.12▲ | +0.45 (+1.16%) | 39.5681 | 38.9523 | 22,957,178 |
| NKLR | 2.22 | +0.00 (+0.00%) | 2.41 | 2.175 | 303,932 |
| NKSH | 40.97▲ | +0.79 (+1.97%) | 41.365 | 40.40 | 13,183 |
| NKX | 11.19▼ | -0.06 (-0.53%) | 11.36 | 11.19 | 186,838 |
| NL | 6.93▼ | -0.18 (-2.53%) | 7.19 | 6.8733 | 23,106 |
| NLY | 18.49▲ | +0.26 (+1.43%) | 18.56 | 18.25 | 13,290,078 |
| NMB | 23.9254▲ | +0.0549 (+0.23%) | 24.01 | 23.9254 | 1,586 |
| NMCO | 8.92▼ | -0.02 (-0.22%) | 8.9767 | 8.90 | 373,439 |
| NMFC | 7.11▲ | +0.08 (+1.14%) | 7.16 | 7.04 | 885,206 |
| NMI | 9.45▼ | -0.03 (-0.32%) | 9.53 | 9.40 | 84,325 |
| NMIH | 43.42▲ | +0.75 (+1.76%) | 43.70 | 42.73 | 675,417 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NMR | 9.57▲ | +0.19 (+2.03%) | 9.675 | 9.42 | 841,747 |
| NMRA | 0.4957▲ | +0.1285 (+34.99%) | 0.5199 | 0.3648 | 5,712,156 |
| NMRK | 12.04▲ | +0.52 (+4.51%) | 12.14 | 11.40 | 3,578,402 |
| NMS | 10.49▼ | -0.02 (-0.19%) | 10.5699 | 10.42 | 41,213 |
| NMT | 10.07▼ | -0.05 (-0.49%) | 10.19 | 10.05 | 63,031 |
| NMTC | 0.9348▲ | +0.0076 (+0.82%) | 0.9798 | 0.9001 | 12,659 |
| NNBR | 3.72▼ | -0.21 (-5.34%) | 3.98 | 3.62 | 2,787,527 |
| NNI | 124.27▲ | +1.80 (+1.47%) | 124.92 | 123.205 | 150,754 |
| NNN | 41.70▲ | +0.70 (+1.71%) | 41.915 | 40.9001 | 2,588,301 |
| NNY | 7.88▼ | -0.05 (-0.63%) | 7.98 | 7.86 | 135,764 |
| NOAH | 6.93▲ | +0.20 (+2.97%) | 6.93 | 6.77 | 255,241 |
| NODK | 15.13▲ | +0.17 (+1.14%) | 15.27 | 14.84 | 17,661 |
| NOMA | 1.66▲ | +0.14 (+9.21%) | 1.83 | 1.5301 | 35,195 |
| NOMD | 12.36▲ | +0.33 (+2.74%) | 12.36 | 12.0694 | 852,398 |
| NP | 29.36▲ | +0.18 (+0.62%) | 29.95 | 28.81 | 633,796 |
| NPAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,700 |
| NPB | 15.89▲ | +0.10 (+0.63%) | 16.36 | 15.89 | 213,392 |
| NPCT | 9.14▲ | +0.06 (+0.66%) | 9.21 | 9.09 | 130,590 |
| NPFD | 17.09▲ | +0.14 (+0.83%) | 17.16 | 16.91 | 94,538 |
| NPK | 150.87▲ | +3.05 (+2.06%) | 151.50 | 148.65 | 80,389 |
| NPV | 9.80▼ | -0.05 (-0.51%) | 9.93 | 9.80 | 125,177 |
| NRC | 24.26▲ | +0.43 (+1.80%) | 24.69 | 23.84 | 101,220 |
| NRDS | 11.00▼ | -0.18 (-1.61%) | 11.51 | 10.965 | 1,045,820 |
| NRDY | 6.23▼ | -0.06 (-0.95%) | 6.49 | 6.12 | 9,039 |
| NRIM | 24.26▲ | +0.41 (+1.72%) | 24.70 | 24.025 | 122,527 |
| NRK | 9.61▼ | -0.08 (-0.83%) | 9.69 | 9.588 | 454,521 |
| NRO | 2.64▲ | +0.03 (+1.15%) | 2.65 | 2.62 | 204,054 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 31,076 |
| NSC | 345.68▲ | +3.04 (+0.89%) | 347.39 | 342.78 | 892,981 |
| NSIV | 26.14 | +0.00 (+0.00%) | 26.14 | 26.14 | 100 |
| NSLR | 6.005▲ | +0.075 (+1.26%) | 6.12 | 5.93 | 240,871 |
| NSP | 53.18▲ | +4.50 (+9.24%) | 54.08 | 46.44 | 656,338 |
| NSPR | 0.539▲ | +0.089 (+19.78%) | 0.5724 | 0.459 | 639,065 |
| NSTR | 3.75▲ | +0.43 (+12.95%) | 3.78 | 3.1001 | 234,241 |
| NSYS | 11.045▲ | +0.645 (+6.20%) | 11.68 | 10.20 | 10,754 |
| NTES | 115.49▲ | +1.85 (+1.63%) | 116.34 | 113.155 | 1,076,852 |
| NTIP | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.52 | 3,600 |
| NTR | 70.20▲ | +0.78 (+1.12%) | 70.30 | 68.52 | 1,723,383 |
| NTRB | 6.41▲ | +0.11 (+1.75%) | 6.495 | 6.13 | 14,742 |
| NTRS | 170.66▲ | +1.50 (+0.89%) | 173.94 | 170.05 | 1,295,054 |
| NTSI | 46.525▲ | +0.187 (+0.40%) | 46.81 | 46.36 | 21,700 |
| NTST | 17.93▲ | +0.41 (+2.34%) | 17.99 | 17.44 | 1,593,081 |
| NTWK | 8.00▲ | +0.32 (+4.17%) | 8.05 | 7.3936 | 288,686 |
| NUE | 277.65▲ | +3.78 (+1.38%) | 287.70 | 276.11 | 1,781,404 |
| NUIF | 25.9126▼ | -0.1601 (-0.61%) | 25.9126 | 25.9126 | 15 |
| NUMI | 24.31▼ | -0.04 (-0.16%) | 24.339 | 24.17 | 11,366 |
| NUS | 4.78▲ | +0.13 (+2.80%) | 4.8499 | 4.71 | 637,797 |
| NUV | 8.34▼ | -0.10 (-1.18%) | 8.47 | 8.34 | 1,205,582 |
| NUW | 13.71▼ | -0.03 (-0.22%) | 13.81 | 13.6301 | 46,364 |
| NUWE | 5.18▼ | -0.50 (-8.80%) | 5.65 | 5.18 | 69,247 |
| NVA | 4.66▲ | +0.85 (+22.31%) | 4.73 | 4.10 | 2,215,825 |
| NVBW | 36.826▼ | -0.094 (-0.25%) | 37.14 | 36.80 | 217,912 |
| NVCT | 19.18▲ | +0.70 (+3.79%) | 19.40 | 18.08 | 213,587 |
| NVD | 4.54▲ | +0.115 (+2.60%) | 4.56 | 4.20 | 190,226,769 |
| NVDD | 32.45▲ | +0.40 (+1.25%) | 32.49 | 31.24 | 224,500 |
| NVDS | 21.036▲ | +0.426 (+2.07%) | 21.06 | 19.85 | 109,800 |
| NVG | 11.30▼ | -0.11 (-0.96%) | 11.46 | 11.245 | 1,040,275 |
| NVNO | 6.87▲ | +0.14 (+2.08%) | 7.45 | 6.78 | 57,414 |
| NVO | 40.45▲ | +0.45 (+1.13%) | 40.78 | 40.06 | 11,183,078 |