Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.47▲ | +0.39 (+9.56%) | 4.7499 | 4.057 | 1,260,383 |
| IMRA | 37.96▲ | +1.19 (+3.24%) | 38.25 | 36.99 | 7,300 |
| IMRN | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.875 | 42,390 |
| IMRX | 8.49▲ | +0.28 (+3.41%) | 8.5899 | 7.97 | 858,820 |
| IMST | 37.87▲ | +0.671 (+1.80%) | 38.16 | 37.49 | 27,900 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| IMTE | 1.175▲ | +0.035 (+3.07%) | 1.245 | 1.10 | 109,200 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 102 |
| INBK | 24.38▲ | +0.45 (+1.88%) | 24.50 | 23.321 | 44,279 |
| INBS | 1.79▲ | +0.06 (+3.47%) | 1.82 | 1.72 | 122,479 |
| INCM | 27.68▼ | -0.09 (-0.32%) | 27.80 | 27.62 | 220,900 |
| INDB | 71.28▲ | +1.19 (+1.70%) | 71.31 | 68.385 | 433,358 |
| INDE | 30.2254▼ | -0.1246 (-0.41%) | 30.34 | 30.22 | 435 |
| INDH | 43.041▼ | -0.119 (-0.28%) | 43.041 | 43.041 | 700 |
| INDL | 56.64▼ | -0.21 (-0.37%) | 57.01 | 56.6201 | 15,401 |
| INDS | 37.44▼ | -0.1596 (-0.42%) | 37.5793 | 37.375 | 13,045 |
| INDY | 51.94▼ | -0.06 (-0.12%) | 52.11 | 51.92 | 432,800 |
| INEO | 0.9151▼ | -0.022 (-2.35%) | 0.9396 | 0.9003 | 11,649 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| INFO | 23.482▼ | -0.0268 (-0.11%) | 23.482 | 23.479 | 1,400 |
| INFR | 26.315▲ | +0.11 (+0.42%) | 26.315 | 26.315 | 100 |
| INFY | 16.96▼ | -0.11 (-0.64%) | 17.07 | 16.90 | 12,966,900 |
| ING | 25.40▲ | +0.28 (+1.11%) | 25.43 | 25.17 | 1,796,000 |
| INGM | 21.01▼ | -0.17 (-0.80%) | 21.16 | 20.765 | 229,343 |
| INGN | 8.54▼ | -0.02 (-0.23%) | 8.65 | 8.39 | 206,842 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INLF | 0.9407▲ | +0.0074 (+0.79%) | 0.9437 | 0.8905 | 363,703 |
| INLX | 12.50▲ | +0.20 (+1.63%) | 12.52 | 12.50 | 300 |
| INMB | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.93 | 474,302 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INN | 5.73▼ | -0.02 (-0.35%) | 5.77 | 5.68 | 583,000 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| INOD | 62.56▲ | +1.59 (+2.61%) | 65.755 | 61.22 | 3,414,347 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INRO | 31.158▲ | +0.025 (+0.08%) | 31.21 | 31.158 | 400 |
| INSE | 9.38▼ | -0.08 (-0.85%) | 9.54 | 9.2492 | 57,954 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INSW | 47.11▲ | +0.21 (+0.45%) | 48.00 | 47.06 | 622,300 |
| INTA | 45.16▼ | -0.24 (-0.53%) | 45.99 | 44.71 | 1,229,289 |
| INTF | 35.92▼ | -0.15 (-0.42%) | 35.979 | 35.847 | 103,400 |
| INTG | 19.94▲ | +0.84 (+4.40%) | 19.97 | 19.94 | 456 |
| INTJ | 0.703▲ | +0.003 (+0.43%) | 0.72 | 0.68 | 99,300 |
| INTR | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.905 | 998,868 |
| INTT | 7.28▲ | +0.12 (+1.68%) | 7.28 | 7.14 | 21,300 |
| INTZ | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.65 | 102,821 |
| INV | 6.58▲ | +0.83 (+14.43%) | 6.96 | 5.90 | 212,522 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| INVZ | 1.85 | +0.00 (+0.00%) | 1.91 | 1.80 | 4,911,633 |
| IOBT | 2.08▲ | +0.17 (+8.90%) | 2.08 | 1.90 | 1,120,400 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| ION | 35.92▲ | +0.206 (+0.58%) | 35.96 | 35.80 | 1,100 |
| IONL | 70.51▲ | +18.83 (+36.44%) | 71.63 | 52.24 | 560,500 |
| IONQ | 55.61▲ | +8.56 (+18.19%) | 56.07 | 47.15 | 68,818,848 |
| IONS | 63.16▼ | -0.88 (-1.37%) | 64.605 | 63.07 | 1,471,497 |
| IONX | 98.75▲ | +26.38 (+36.45%) | 100.50 | 73.604 | 2,064,400 |
| IOO | 117.48▲ | +0.07 (+0.06%) | 117.7611 | 117.18 | 56,519 |
| IOTR | 0.4399▼ | -0.0085 (-1.90%) | 0.4495 | 0.42 | 163,365 |
| IPAC | 74.15▼ | -0.49 (-0.66%) | 74.2988 | 73.958 | 48,098 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPKW | 52.749▼ | -0.278 (-0.52%) | 52.80 | 52.66 | 21,500 |
| IPM | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.89 | 3,400 |
| IPO | 52.06▼ | -1.08 (-2.03%) | 53.17 | 51.98 | 204,732 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IPOS | 17.152▲ | +0.1271 (+0.75%) | 17.19 | 17.1299 | 2,687 |
| IPWR | 5.195▼ | -0.025 (-0.48%) | 5.47 | 5.09 | 29,400 |
| IQDF | 28.74▼ | -0.09 (-0.31%) | 28.77 | 28.68 | 112,858 |
| IQDY | 34.06▼ | -0.181 (-0.53%) | 34.17 | 34.06 | 4,814 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQQQ | 43.01▲ | +0.23 (+0.54%) | 43.10 | 42.81 | 37,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IQSI | 34.15▼ | -0.14 (-0.41%) | 34.185 | 34.085 | 8,100 |
| IQSM | 34.4214▼ | -0.3525 (-1.01%) | 34.64 | 34.4214 | 337 |
| IQSU | 52.09▲ | +0.099 (+0.19%) | 52.12 | 51.94 | 1,900 |
| IQSZ | 26.5256▼ | -0.0363 (-0.14%) | 26.5256 | 26.5256 | 2 |
| IRBT | 3.42▼ | -0.21 (-5.79%) | 3.61 | 3.42 | 1,352,852 |
| IRD | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.35 | 325,727 |
| IREN | 33.96▲ | +1.11 (+3.38%) | 34.08 | 32.3402 | 21,067,835 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IRM | 96.69▼ | -2.14 (-2.17%) | 99.60 | 96.68 | 1,135,648 |
| IROQ | 25.60▲ | +0.05 (+0.20%) | 25.63 | 25.50 | 6,342 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRWD | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.23 | 816,432 |
| ISBA | 32.46▲ | +0.26 (+0.81%) | 32.50 | 31.74 | 8,097 |
| ISCB | 63.46▼ | -0.53 (-0.83%) | 63.93 | 63.46 | 2,700 |
| ISCF | 40.998▼ | -0.1165 (-0.28%) | 41.02 | 40.85 | 62,700 |
| ISCG | 53.91▼ | -0.47 (-0.86%) | 54.3377 | 53.8917 | 60,606 |
| ISEP | 31.7614▼ | -0.0186 (-0.06%) | 31.82 | 31.6983 | 25,061 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISHP | 42.113▼ | -0.252 (-0.59%) | 42.30 | 42.113 | 300 |
| ISPC | 1.95▲ | +0.63 (+47.73%) | 2.58 | 1.45 | 69,426,156 |
| ISPR | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.225 | 15,570 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISRL | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |