Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 84.79▼ | -0.36 (-0.42%) | 86.95 | 84.615 | 347,771 |
| LMBO | 26.15▼ | -0.01 (-0.04%) | 26.98 | 25.70 | 17,010 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.12 | 50.0318 | 635,177 |
| LMND | 92.06▲ | +4.31 (+4.91%) | 92.55 | 87.5001 | 1,884,891 |
| LMNX | 46.7035▲ | +4.3085 (+10.16%) | 47.08 | 43.00 | 17,739 |
| LMT | 597.27▲ | +2.32 (+0.39%) | 599.32 | 583.0001 | 1,323,994 |
| LMTL | 45.02▲ | +0.34 (+0.76%) | 45.09 | 43.1801 | 11,616 |
| LMUB | 50.49 | +0.00 (+0.00%) | 50.52 | 50.40 | 5,600 |
| LNC | 40.91▲ | +0.04 (+0.10%) | 41.61 | 40.75 | 1,322,644 |
| LND | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.092 | 62,254 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNGX | 37.9048▲ | +0.4828 (+1.29%) | 38.02 | 37.66 | 7,256 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LNSR | 12.48 | +0.00 (+0.00%) | 12.61 | 12.3001 | 17,692 |
| LOBO | 0.66▲ | +0.05 (+8.20%) | 0.66 | 0.613 | 66,900 |
| LOCL | 2.2699▲ | +0.0099 (+0.44%) | 2.27 | 2.20 | 3,590 |
| LODI | 25.50▲ | +0.075 (+0.29%) | 25.51 | 25.415 | 9,459 |
| LOGO | 20.9397▼ | -0.0545 (-0.26%) | 21.09 | 20.9397 | 992 |
| LOMA | 12.05▼ | -0.31 (-2.51%) | 12.49 | 11.75 | 360,800 |
| LOPP | 35.4919▼ | -0.0421 (-0.12%) | 35.51 | 35.4919 | 230 |
| LOTI | 25.5453▼ | -0.026 (-0.10%) | 25.5893 | 25.52 | 7,841 |
| LOUP | 82.1318▼ | -0.0082 (-0.01%) | 82.63 | 81.76 | 12,158 |
| LOWV | 79.21▼ | -0.51 (-0.64%) | 79.63 | 79.0799 | 76,590 |
| LPAA | 10.65▲ | +0.0132 (+0.12%) | 10.65 | 10.65 | 237 |
| LPG | 28.93▲ | +1.00 (+3.58%) | 29.40 | 28.04 | 569,100 |
| LPSN | 3.19▲ | +0.03 (+0.95%) | 3.2617 | 3.12 | 186,854 |
| LQAI | 40.1122▲ | +0.2172 (+0.54%) | 40.1122 | 40.06 | 295 |
| LQD | 110.65▼ | -0.16 (-0.14%) | 110.735 | 110.46 | 30,710,939 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| LQDB | 87.465▼ | -0.0304 (-0.03%) | 87.485 | 87.38 | 900 |
| LRCX | 239.58▲ | +1.12 (+0.47%) | 243.99 | 237.14 | 15,630,573 |
| LRGC | 79.13▲ | +0.07 (+0.09%) | 79.27 | 79.0413 | 38,502 |
| LRGE | 82.6282▲ | +0.0282 (+0.03%) | 83.22 | 82.5975 | 4,407 |
| LRGF | 70.09▼ | -0.05 (-0.07%) | 70.345 | 69.95 | 145,518 |
| LRGG | 29.3454▲ | +0.0354 (+0.12%) | 29.425 | 29.2857 | 29,544 |
| LRHC | 3.16▼ | -0.23 (-6.78%) | 3.45 | 2.87 | 103,300 |
| LRMR | 3.68▲ | +0.01 (+0.27%) | 3.76 | 3.56 | 1,307,423 |
| LRN | 82.75▲ | +10.32 (+14.25%) | 92.455 | 82.71 | 6,832,863 |
| LRND | 41.2678▲ | +0.0684 (+0.17%) | 41.33 | 40.92 | 901 |
| LRNZ | 47.85▼ | -0.74 (-1.52%) | 48.17 | 47.85 | 5,258 |
| LSAK | 4.69▲ | +0.03 (+0.64%) | 4.72 | 4.635 | 121,911 |
| LSCC | 84.84▼ | -0.12 (-0.14%) | 88.50 | 84.27 | 2,227,227 |
| LSEQ | 31.244▲ | +0.331 (+1.07%) | 31.244 | 30.72 | 1,700 |
| LSF | 3.30▲ | +0.04 (+1.23%) | 3.40 | 3.13 | 75,200 |
| LSGR | 44.71▼ | -0.012 (-0.03%) | 45.07 | 44.66 | 47,369 |
| LSPD | 11.45▼ | -0.19 (-1.63%) | 11.80 | 11.41 | 492,350 |
| LST | 42.133▼ | -0.101 (-0.24%) | 42.40 | 42.02 | 25,600 |
| LSTA | 4.58▲ | +0.01 (+0.22%) | 4.725 | 4.57 | 181,441 |
| LSVD | 30.79▲ | +0.033 (+0.11%) | 30.84 | 30.70 | 7,100 |
| LTAX | 25.0358▲ | +0.0556 (+0.22%) | 25.0358 | 25.0358 | 0 |
| LTBR | 17.78▲ | +0.71 (+4.16%) | 18.12 | 17.012 | 824,990 |
| LTCC | 16.9344▼ | -0.2206 (-1.29%) | 17.04 | 16.73 | 7,935 |
| LTH | 28.96▼ | -0.33 (-1.13%) | 29.61 | 28.73 | 1,359,392 |
| LTL | 27.7815▼ | -0.0504 (-0.18%) | 28.04 | 27.7815 | 7,378 |
| LTM | 66.13▼ | -0.33 (-0.50%) | 67.44 | 65.69 | 808,669 |
| LTPZ | 52.24▼ | -0.06 (-0.11%) | 52.24 | 51.97 | 51,852 |
| LTRX | 7.16▲ | +0.27 (+3.92%) | 8.24 | 6.909 | 8,071,891 |
| LU | 2.67▼ | -0.02 (-0.74%) | 2.7097 | 2.65 | 1,337,320 |
| LUMN | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.16 | 12,623,055 |
| LUNR | 22.81▲ | +2.52 (+12.42%) | 23.315 | 20.42 | 16,888,765 |
| LVHD | 41.4921▼ | -0.237 (-0.57%) | 41.7908 | 41.40 | 34,497 |
| LVO | 4.63▲ | +0.16 (+3.58%) | 4.75 | 4.395 | 39,766 |
| LVRO | 1.12▼ | -0.05 (-4.27%) | 1.155 | 1.0723 | 29,438 |
| LVS | 61.26▲ | +0.91 (+1.51%) | 62.70 | 61.00 | 11,044,735 |
| LW | 45.47▲ | +0.42 (+0.93%) | 45.47 | 44.31 | 2,973,556 |
| LXEH | 0.226▼ | -0.011 (-4.64%) | 0.236 | 0.215 | 162,300 |
| LYG | 5.81▼ | -0.05 (-0.85%) | 5.865 | 5.745 | 10,087,119 |
| LYRA | 2.05▲ | +0.355 (+20.94%) | 2.15 | 1.60 | 186,354 |
| LYV | 147.53▲ | +0.73 (+0.50%) | 148.36 | 146.59 | 1,450,000 |
| LZ | 9.32▲ | +0.44 (+4.95%) | 9.55 | 9.19 | 5,883,047 |
| LZM | 5.79▲ | +0.03 (+0.52%) | 5.91 | 5.64 | 258,158 |
| MAAS | 6.04▲ | +0.08 (+1.34%) | 6.16 | 5.9772 | 5,073 |
| MACI | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 3,309 |
| MADE | 34.24▼ | -0.15 (-0.44%) | 34.36 | 34.02 | 20,181 |
| MAIA | 2.78▼ | -0.17 (-5.76%) | 3.19 | 2.76 | 1,689,021 |
| MAIN | 64.27▼ | -0.33 (-0.51%) | 65.228 | 64.26 | 401,188 |
| MANI | 25.2191▲ | +0.0191 (+0.08%) | 25.2191 | 25.2191 | 0 |
| MANU | 17.82▲ | +0.16 (+0.91%) | 17.94 | 17.40 | 274,401 |
| MAPP | 27.33▲ | +0.026 (+0.10%) | 27.33 | 27.3016 | 2,576 |
| MARO | 7.81▼ | -0.04 (-0.51%) | 7.96 | 7.739 | 232,063 |
| MATE | 28.932▲ | +0.4135 (+1.45%) | 29.01 | 28.66 | 14,067 |
| MATX | 158.96▲ | +0.04 (+0.03%) | 161.755 | 158.615 | 247,362 |
| MAVF | 127.273▼ | -0.218 (-0.17%) | 127.273 | 127.02 | 1,000 |
| MBAI | 2.08▼ | -0.22 (-9.57%) | 2.75 | 2.01 | 2,498,634 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.74 | 10.64 | 131,125 |
| MBB | 95.69▼ | -0.05 (-0.05%) | 95.725 | 95.57 | 3,556,274 |
| MBBC | 12.50▼ | -0.12 (-0.95%) | 12.50 | 12.48 | 700 |
| MBOX | 36.7899▼ | -0.1063 (-0.29%) | 36.79 | 36.7899 | 742 |
| MBRX | 4.59▲ | +0.07 (+1.55%) | 4.70 | 4.42 | 82,830 |
| MBS | 8.7789▲ | +0.0039 (+0.04%) | 8.80 | 8.77 | 48,084 |
| MBSD | 20.865▲ | +0.025 (+0.12%) | 20.88 | 20.84 | 19,656 |
| MBVI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 589 |
| MCB | 89.19▼ | -0.35 (-0.39%) | 90.35 | 87.78 | 255,746 |
| MCD | 312.80▼ | -1.33 (-0.42%) | 316.28 | 311.61 | 2,184,500 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,075 |
| MCH | 29.9461▲ | +0.1271 (+0.43%) | 29.9461 | 29.9205 | 891 |
| MCHB | 14.92▲ | +0.07 (+0.47%) | 15.18 | 14.67 | 274,200 |
| MCHI | 63.91▲ | +0.62 (+0.98%) | 64.23 | 63.63 | 2,787,574 |
| MCHP | 80.28▲ | +5.12 (+6.81%) | 81.4299 | 78.73 | 14,809,645 |
| MCHS | 36.482▲ | +0.32 (+0.88%) | 36.482 | 36.482 | 100 |