| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.10▲ | 0.10▲ | 0.10▲ | 0.10▲ | 0.14▼ |
| MA10 | 0.10▲ | 0.10▲ | 0.10▼ | 0.10▲ | 1.31▼ |
| MA20 | 0.10▲ | 0.10▲ | 0.10▲ | 0.14▼ | 1.85▼ |
| MA50 | 0.10▲ | 0.10▲ | 0.10▲ | 1.54▼ | N/A |
| MA100 | 0.10▲ | 0.10▲ | 0.12▼ | 1.88▼ | N/A |
| MA200 | 0.10▲ | 0.13▼ | 0.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.090▲ | -0.479▼ |
| RSI | 50.739▲ | 55.371▲ | 53.986▲ | 22.370▼ | 34.428▼ |
| STOCH | 43.333 | 58.063 | 44.209 | 30.931 | 3.525▼ |
| WILL %R | -46.667 | -55.085 | -43.624 | -83.132▼ | -99.464▼ |
| CCI | 39.203 | -10.264 | 43.295 | -41.933 | -102.546▼ |
|
Monday, November 17, 2025 12:31 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, October 23, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, July 09, 2025 06:15 AM
BEIJING, July 9, 2025 /PRNewswire/ -- TCTM Kids IT Education Inc. (NASDAQ: VSA) ("VSA" or the "Company"), an emerging technology services company, specializing in biomedical applications, research & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.0996 | 0.1025 | 0.0925 | 0.1025 | 6,053,550 |
| 11/12/25 | 0.087 | 0.114 | 0.084 | 0.107 | 17,006,600 |
| 10/12/25 | 0.1005 | 0.1005 | 0.0802 | 0.0879 | 8,893,005 |
| 09/12/25 | 0.095 | 0.1008 | 0.0926 | 0.0945 | 8,592,817 |
| 08/12/25 | 0.093 | 0.1026 | 0.0927 | 0.102 | 12,054,979 |
| 05/12/25 | 0.0958 | 0.10 | 0.088 | 0.0918 | 14,785,454 |
| 04/12/25 | 0.098 | 0.0997 | 0.0901 | 0.0941 | 14,986,693 |
| 03/12/25 | 0.0941 | 0.1021 | 0.0921 | 0.0928 | 8,383,617 |
| 02/12/25 | 0.1067 | 0.107 | 0.0901 | 0.0966 | 11,952,908 |
| 01/12/25 | 0.1159 | 0.118 | 0.1032 | 0.1097 | 12,274,107 |
|
|
||||
|
|
||||
|
|