| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▲ | 0.36▼ | 0.42▼ | 0.66▼ |
| MA10 | 0.35▼ | 0.37▼ | 0.40▼ | 0.53▼ | 0.69▼ |
| MA20 | 0.38▼ | 0.41▼ | 0.44▼ | 0.68▼ | 1.37▼ |
| MA50 | 0.43▼ | 0.51▼ | 0.58▼ | 0.75▼ | 1.53▼ |
| MA100 | 0.53▼ | 0.64▼ | 0.69▼ | 1.44▼ | N/A |
| MA200 | 0.65▼ | 0.71▼ | 0.75▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | -0.032▼ | -0.101▼ |
| RSI | 23.906▼ | 22.636▼ | 23.956▼ | 33.791▼ | 37.682▼ |
| STOCH | 19.338▼ | 3.756▼ | 1.449▼ | 3.804▼ | 8.603▼ |
| WILL %R | -92.955▼ | -96.902▼ | -97.068▼ | -98.384▼ | -99.647▼ |
| CCI | -49.141 | -78.781 | -103.508▼ | -116.512▼ | -113.879▼ |
|
Monday, April 27, 2026 08:45 AM
NEW YORK, April 27, 2026 (GLOBE NEWSWIRE) -- VisionSys AI Inc. (NASDAQ: VSA) (“VSA” or the “Company”) today announced that it is in advanced discussions with a strategic investor regarding a proposed ...
|
|
Sunday, March 29, 2026 05:17 PM
VisionSystems AI ( (VSA)) has issued an update. On March 5, 2026, VisionSys AI Inc. notified Nasdaq that it will rely on certain Cayman Islands corporate governance practices instead of specific ...
|
|
Friday, March 27, 2026 05:50 AM
VisionSys soared by 140.35 percent on Thursday to close at $1.37 apiece, as investors gobbled up shares to support its price boost after falling below the exchange requirement. Under the rules of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.3988 | 0.4049 | 0.3477 | 0.3567 | 822,661 |
| 14/05/26 | 0.439 | 0.4484 | 0.396 | 0.4002 | 503,920 |
| 13/05/26 | 0.428 | 0.4651 | 0.428 | 0.4417 | 310,670 |
| 12/05/26 | 0.4637 | 0.4784 | 0.41 | 0.4432 | 605,784 |
| 11/05/26 | 0.547 | 0.5474 | 0.4651 | 0.4682 | 940,221 |
| 08/05/26 | 0.55 | 0.5718 | 0.5279 | 0.5301 | 461,662 |
| 07/05/26 | 0.68 | 0.6819 | 0.5231 | 0.534 | 977,664 |
| 06/05/26 | 0.6229 | 0.68 | 0.621 | 0.68 | 503,353 |
| 05/05/26 | 0.7153 | 0.7153 | 0.6334 | 0.6639 | 754,340 |
| 04/05/26 | 0.7522 | 0.7772 | 0.72 | 0.7477 | 414,989 |
|
|
||||
|
|
||||
|
|