| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.06▼ | 2.06▼ | 2.03▼ | 1.94▲ |
| MA10 | 2.14▼ | 2.14▼ | 2.14▼ | 1.83▲ | 2.18▼ |
| MA20 | 2.21▼ | 2.13▼ | 2.07▼ | 1.81▲ | 2.83▼ |
| MA50 | 2.12▼ | 2.02▲ | 2.08▼ | 2.23▼ | 89.18▼ |
| MA100 | 2.02▲ | 2.46▼ | 2.61▼ | 2.88▼ | N/A |
| MA200 | 2.52▼ | 3.12▼ | 3.41▼ | 45.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.019▼ | -0.002▼ | 0.086▲ | 71.895▲ |
| RSI | 44.489▼ | 47.684▼ | 48.378▼ | 50.699▲ | 33.144▼ |
| STOCH | 9.457▼ | 14.559▼ | 15.717▼ | 44.048 | 4.698▼ |
| WILL %R | -95.313▼ | -95.313▼ | -84.722▼ | -57.627 | -91.103▼ |
| CCI | -63.867 | -75.503 | -65.972 | 83.138 | -44.325 |
|
Monday, June 29, 2026 05:01 PM
Short interest in VisionSys AI Inc (NASDAQ:VSA) decreased during the last reporting period, falling from 71.11K to 28.89K. This put 1.04% of the company's publicly available shares short. Based on the ...
|
|
Thursday, March 26, 2026 08:36 PM
VisionSys AI Inc. (NASDAQ:VSA) is one of the 10 Stocks Investors Dominating the Market Today. VisionSys soared by 140.35 percent on Thursday to close at $1.37 apiece, as investors gobbled up shares to ...
|
|
Wednesday, March 04, 2026 04:00 PM
VisionSystems AI ( (VSA)) has issued an update. On March 5, 2026, VisionSys AI Inc. notified Nasdaq that it will rely on certain Cayman Islands corporate governance practices instead of specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.17 | 2.17 | 2.00 | 2.00 | 44,639 |
| 10/11/26 | 2.20 | 2.28 | 2.05 | 2.07 | 74,283 |
| 09/11/26 | 2.52 | 2.68 | 1.9501 | 2.20 | 837,813 |
| 06/11/26 | 1.99 | 2.35 | 1.80 | 2.35 | 29,502,488 |
| 05/11/26 | 1.585 | 1.59 | 1.5134 | 1.54 | 7,364 |
| 04/11/26 | 1.60 | 1.60 | 1.50 | 1.50 | 4,000 |
| 03/11/26 | 1.57 | 1.65 | 1.5498 | 1.65 | 6,280 |
| 02/11/26 | 1.60 | 1.67 | 1.56 | 1.62 | 8,038 |
| 30/10/26 | 1.71 | 1.71 | 1.65 | 1.665 | 7,141 |
| 29/10/26 | 1.72 | 1.78 | 1.72 | 1.745 | 4,903 |
|
|
||||
|
|
||||
|
|