| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.83▲ | 3.83▲ | 3.66▲ | 3.53▲ |
| MA10 | 3.82▲ | 3.70▲ | 3.89▼ | 3.35▲ | 3.84▼ |
| MA20 | 3.71▲ | 3.71▲ | 3.47▲ | 3.34▲ | 27.54▼ |
| MA50 | 3.67▲ | 3.45▲ | 3.42▲ | 3.93▼ | 2,914.87▼ |
| MA100 | 3.60▲ | 3.90▼ | 4.13▼ | 31.11▼ | N/A |
| MA200 | 4.40▼ | 8.16▼ | 18.92▼ | 858.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.052▲ | 0.424▲ | 160.220▲ |
| RSI | 52.263▲ | 52.442▲ | 54.055▲ | 42.718▼ | 33.139▼ |
| STOCH | 51.423 | 39.931 | 15.298▼ | 19.854▼ | 9.920▼ |
| WILL %R | -25.000 | -86.937▼ | -83.011▼ | -81.958▼ | -98.192▼ |
| CCI | 49.722 | -20.538 | 20.098 | 60.714 | -43.278 |
|
Friday, July 17, 2026 11:20 AM
Short interest in VisionSys AI Inc (NASDAQ:VSA) decreased during the last reporting period, falling from 71.11K to 28.89K. This put 1.04% of the company's publicly available shares short. Based on the ...
|
|
Thursday, June 25, 2026 10:21 PM
VisionSys AI issues dividends to shareholders from excess cash VisionSys AI generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
|
Thursday, March 26, 2026 04:36 PM
VisionSys AI Inc. (NASDAQ:VSA) is one of the 10 Stocks Investors Dominating the Market Today. VisionSys soared by 140.35 percent on Thursday to close at $1.37 apiece, as investors gobbled up shares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.55 | 3.8876 | 3.55 | 3.70 | 19,742 |
| 12/08/26 | 3.63 | 3.99 | 3.56 | 3.67 | 92,037 |
| 11/08/26 | 3.57 | 3.90 | 3.4001 | 3.79 | 218,797 |
| 10/08/26 | 3.32 | 3.6846 | 3.2001 | 3.36 | 510,077 |
| 07/08/26 | 3.03 | 7.97 | 3.03 | 3.80 | 3,128,819 |
| 06/08/26 | 3.06 | 3.16 | 3.00 | 3.05 | 13,845 |
| 05/08/26 | 3.00 | 3.2199 | 3.00 | 3.17 | 6,209 |
| 04/08/26 | 3.09 | 3.09 | 2.925 | 2.98 | 9,050 |
| 03/08/26 | 3.11 | 3.15 | 2.98 | 3.01 | 28,473 |
| 31/07/26 | 2.8912 | 3.10 | 2.8912 | 2.99 | 23,971 |
|
|
||||
|
|
||||
|
|