| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.18▲ | 4.18▲ | 4.19▲ | 4.81▼ |
| MA10 | 4.18▲ | 4.18▲ | 4.18▲ | 4.46▼ | 22.54▼ |
| MA20 | 4.54▼ | 4.54▼ | 4.53▼ | 4.75▼ | 59.80▼ |
| MA50 | 4.58▼ | 4.87▼ | 4.98▼ | 34.26▼ | 3,888.45▼ |
| MA100 | 5.19▼ | 4.74▼ | 9.59▼ | 73.50▼ | N/A |
| MA200 | 4.88▼ | 25.85▼ | 40.30▼ | 3,275.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.021▼ | 0.003▲ | 2.259▲ | 206.802▲ |
| RSI | 40.795▼ | 40.665▼ | 40.315▼ | 27.446▼ | 33.125▼ |
| STOCH | 29.797 | 29.797 | 29.797 | 18.662▼ | 1.212▼ |
| WILL %R | -82.051▼ | -82.051▼ | -82.051▼ | -75.188▼ | -99.211▼ |
| CCI | -42.111 | -42.111 | -42.002 | -72.838 | -75.847 |
|
Thursday, June 04, 2026 09:32 PM
Short interest in VisionSys AI Inc (NASDAQ:VSA) decreased during the last reporting period, falling from 678.72K to 43.98K. This put 1.58% of the company's publicly available shares short. Based on ...
|
|
Sunday, March 29, 2026 05:17 PM
VisionSystems AI ( (VSA)) has issued an update. On March 5, 2026, VisionSys AI Inc. notified Nasdaq that it will rely on certain Cayman Islands corporate governance practices instead of specific ...
|
|
Friday, March 27, 2026 05:50 AM
VisionSys soared by 140.35 percent on Thursday to close at $1.37 apiece, as investors gobbled up shares to support its price boost after falling below the exchange requirement. Under the rules of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.01 | 4.28 | 4.01 | 4.28 | 11,223 |
| 26/06/26 | 4.04 | 4.30 | 3.95 | 4.22 | 24,571 |
| 25/06/26 | 4.16 | 4.16 | 4.00 | 4.01 | 18,003 |
| 24/06/26 | 4.10 | 4.30 | 4.10 | 4.18 | 12,408 |
| 23/06/26 | 4.19 | 4.29 | 4.15 | 4.28 | 24,046 |
| 22/06/26 | 4.47 | 4.505 | 4.0101 | 4.24 | 30,708 |
| 18/06/26 | 4.93 | 4.93 | 4.50 | 4.58 | 34,629 |
| 17/06/26 | 4.98 | 4.9999 | 4.80 | 4.85 | 37,450 |
| 16/06/26 | 4.85 | 5.045 | 4.85 | 5.00 | 37,809 |
| 15/06/26 | 4.74 | 5.1176 | 4.7101 | 4.95 | 98,674 |
|
|
||||
|
|
||||
|
|