| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.86▼ | 2.68▲ | 2.93▼ |
| MA10 | 2.82▼ | 2.76▲ | 2.87▼ | 2.63▲ | 3.17▼ |
| MA20 | 2.91▼ | 2.85▼ | 2.76▲ | 2.90▼ | 6.73▼ |
| MA50 | 3.20▼ | 3.07▼ | 3.10▼ | 3.19▼ | 1,087.22▼ |
| MA100 | 3.33▼ | 3.26▼ | 3.26▼ | 9.98▼ | N/A |
| MA200 | 3.56▼ | 4.02▼ | 7.25▼ | 97.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.023▲ | 0.064▲ | 113.829▲ |
| RSI | 44.934▼ | 47.934▼ | 47.776▼ | 45.622▼ | 33.135▼ |
| STOCH | 55.030 | 40.691 | 21.103 | 15.317▼ | 9.135▼ |
| WILL %R | -37.363 | -93.493▼ | -84.870▼ | -83.668▼ | -85.949▼ |
| CCI | 31.816 | -35.019 | -16.991 | 18.728 | 57.944 |
|
Friday, September 18, 2026 09:00 AM
A high-level overview of VisionSys AI Inc. (VSA) stock. View (VSA) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in VisionSys AI Inc (NASDAQ:VSA) decreased during the last reporting period, falling from 71.11K to 28.89K. This put 1.04% of the company's publicly available shares short. Based on the ...
|
|
Thursday, March 26, 2026 08:36 PM
VisionSys AI Inc. (NASDAQ:VSA) is one of the 10 Stocks Investors Dominating the Market Today. VisionSys soared by 140.35 percent on Thursday to close at $1.37 apiece, as investors gobbled up shares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.66 | 3.30 | 2.66 | 2.74 | 242,031 |
| 24/09/26 | 2.59 | 3.0377 | 2.51 | 2.96 | 401,499 |
| 23/09/26 | 2.01 | 7.12 | 1.97 | 3.64 | 15,382,839 |
| 22/09/26 | 2.07 | 2.07 | 1.885 | 1.98 | 14,436 |
| 21/09/26 | 2.2501 | 2.27 | 2.00 | 2.07 | 33,524 |
| 18/09/26 | 2.25 | 2.31 | 2.22 | 2.29 | 25,946 |
| 17/09/26 | 2.63 | 2.70 | 2.35 | 2.365 | 24,977 |
| 16/09/26 | 2.77 | 2.84 | 2.53 | 2.59 | 64,410 |
| 15/09/26 | 2.81 | 2.81 | 2.81 | 2.81 | 6,133 |
| 14/09/26 | 2.9131 | 2.9131 | 2.82 | 2.82 | 2,098 |
|
|
||||
|
|
||||
|
|