VSee Health Inc. (VSEE) Stock Price

0.85 ▼ -0.01 (-1.16%)
Open: 0.9743 Vol: 13.5M Day's range: 0.84 - 1.02 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.87▼ 0.87▼ 0.95▼ 0.78▲
MA10 0.87▼ 0.88▼ 0.87▼ 1.03▼ 0.72▲
MA20 0.88▼ 0.89▼ 0.91▼ 0.85▲ 0.88▼
MA50 0.90▼ 0.95▼ 0.98▼ 0.74▲ 1.15▼
MA100 0.91▼ 0.99▼ 0.98▼ 0.93▼ N/A    
MA200 0.97▼ 0.97▼ 0.82▲ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.008▼ 0.044▲
RSI 32.778▼ 37.387▼ 36.095▼ 49.888▼ 44.682▼
STOCH 0.556▼ 5.366▼ 26.637     15.279▼ 20.161    
WILL %R -96.819▼ -96.814▼ -91.206▼ -85.204▼ -80.872▼
CCI -153.095▼ -105.237▼ -98.267     -33.445     53.571    
Latest Filters Detected On VSEE
RSI $VSEE RSI(14) Crossed Below 50 Set Alert
▼ MACD $VSEE MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $VSEE Open Gap Up %5 Set Alert
▲ GAP $VSEE Open Gap Up %3 Set Alert
▲ GAP $VSEE Open Gap Up %2 Set Alert
VSee Health Inc. News
VSee Health stock soars after FedRAMP authorization and ICU robotics push
Tuesday, November 11, 2025 07:55 AM
Investing.com -- VSee Health Inc. (NASDAQ:VSEE) stock surged 10.7% on Tuesday after the company secured FedRAMP Moderate authorization, positioning itself to expand telehealth services to federal ...
VSee Health shares surge after securing FedRAMP approval and expanding ICU robotics program
Tuesday, November 11, 2025 07:42 AM
Shares of VSee Health Inc. (NASDAQ:VSEE) jumped 10.7% on Tuesday after the telehealth technology company received FedRAMP Moderate authorization, a key certification that allows it to provide secure ...
VSee Health Pioneers Telehealth Expansion with FedRAMP Authorization and ICU Robot Integration, Fueling 2025 Growth Surge
Tuesday, November 11, 2025 05:34 AM
SAN JOSE, CALIFORNIA / ACCESS Newswire / November 11, 2025 /VSee Health, Inc.(Nasdaq:VSEE) a leader in HIPAA-compliant telemedicine solutions, leveraging its newly secured FedRAMP Moderate ...
VSEE historical stock data
date open high low close volume
11/11/25 0.9743 1.02 0.84 0.85 13,497,353
10/11/25 0.979 1.02 0.8149 0.86 3,350,529
07/11/25 1.0045 1.02 0.95 0.9782 2,384,811
06/11/25 1.01 1.09 1.01 1.05 3,991,608
05/11/25 1.04 1.07 0.96 1.01 4,088,285
04/11/25 1.18 1.20 0.99 1.02 42,420,066
03/11/25 0.897 1.09 0.88 0.99 6,676,100
31/10/25 1.06 1.15 0.9451 0.975 6,732,415
30/10/25 1.15 1.27 1.14 1.15 9,663,042
29/10/25 1.347 1.50 1.16 1.38 78,245,104
Quote Details
52wk Low:0.455
52wk High:3.54
Vol:13.5M
Avg Vol(3m):268.8M
1Y Chng:-50.58%
1M Chng:+36.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.64M