| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.47▼ | 0.52▼ |
| MA10 | 0.43▲ | 0.43▼ | 0.44▼ | 0.49▼ | 0.61▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.45▼ | 0.52▼ | 1.09▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.48▼ | 0.66▼ | N/A |
| MA100 | 0.47▼ | 0.50▼ | 0.53▼ | 1.21▼ | N/A |
| MA200 | 0.50▼ | 0.54▼ | 0.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.001▼ | 0.001▲ | N/A |
| RSI | 44.155▼ | 39.085▼ | 36.521▼ | 34.609▼ | 32.535▼ |
| STOCH | 37.250 | 13.935▼ | 23.626 | 11.061▼ | 6.314▼ |
| WILL %R | -53.992 | -58.983 | -70.773 | -95.335▼ | -98.721▼ |
| CCI | -6.602 | -33.743 | -73.623 | -145.550▼ | -110.897▼ |
| CDL | $NEHC Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:01 AM
NEHC-7.62%. MIDLAND, Texas - New Era Helium, Inc. (NASDAQ:NEHC), a micro-cap company with a market value of $7.12 million, announced Tuesday that its joint venture, Texas Critical Data Centers LLC ...
|
|
Tuesday, July 01, 2025 06:57 AM
Investing.com -- New Era Helium Inc (NASDAQ: NEHC) stock jumped 20% after the company announced its joint venture with Sharon AI signed a non-binding Letter of Intent with a leading global provider of ...
|
|
Tuesday, July 01, 2025 06:31 AM
Shares of New Era Helium Inc. (NASDAQ:NEHC) surged 20% following the announcement that its joint venture with Sharon AI, known as Texas Critical Data Centers LLC (TCDC), has signed a non-binding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.4403 | 0.4403 | 0.4205 | 0.4326 | 555,471 |
| 02/07/25 | 0.441 | 0.45 | 0.43 | 0.445 | 739,200 |
| 01/07/25 | 0.49 | 0.52 | 0.435 | 0.455 | 10,997,000 |
| 30/06/25 | 0.517 | 0.52 | 0.49 | 0.492 | 820,600 |
| 27/06/25 | 0.4707 | 0.5153 | 0.4707 | 0.514 | 1,402,674 |
| 26/06/25 | 0.495 | 0.516 | 0.481 | 0.484 | 1,302,000 |
| 25/06/25 | 0.505 | 0.523 | 0.481 | 0.496 | 1,300,700 |
| 24/06/25 | 0.518 | 0.542 | 0.502 | 0.52 | 1,723,600 |
| 23/06/25 | 0.53 | 0.60 | 0.53 | 0.552 | 3,720,400 |
| 20/06/25 | 0.53 | 0.555 | 0.515 | 0.53 | 1,814,200 |
|
|
||||
|
|
||||
|
|