New Era Helium Inc. (NEHC) Stock Price

1.70 ▲ +0.30 (+21.43%)
Open: 1.50 Vol: 83.3K Day's range: 1.38 - 1.70 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.58▲ 1.57▲ 1.48▲ 2.19▼
MA10 1.54▲ 1.51▲ 1.48▲ 1.73▼ 2.55▼
MA20 1.47▲ 1.45▲ 1.46▲ 2.19▼ N/A    
MA50 1.45▲ 1.57▲ 1.70▼ 2.82▼ N/A    
MA100 1.69▼ 1.90▼ 2.16▼ N/A     N/A    
MA200 2.13▼ 2.27▼ 2.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.038▲ 0.047▲ -0.048▼ N/A    
RSI 71.922▲ 64.067▲ 56.279▲ 38.862▼ N/A    
STOCH 92.316▲ 96.862▲ 97.036▲ 15.930▼ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.348▼ N/A    
CCI 138.088▲ 121.533▲ 140.651▲ -69.474     N/A    
Latest Filters Detected On NEHC
▲ RSI $NEHC RSI(14) Crossed Above 30 Set Alert
MA $NEHC Price Crossed Above MA(7) Set Alert
▲ GAP $NEHC Open Gap Up %5 Set Alert
▲ GAP $NEHC Open Gap Up %3 Set Alert
▲ GAP $NEHC Open Gap Up %2 Set Alert
New Era Helium Inc. News
New Era Helium, Inc. (NEHC) Helium Powers AI Growth with Helium Supply and 250MW Data Center Plans
Friday, March 07, 2025 01:35 PM
We recently compiled a list of the 12 AI News and Ratings Investors Probably Missed. In this article, we are going to take a look at where New Era Helium, Inc. (NASDAQ:NEHC) stands against the other ...
New Era Helium, Inc. (NEHC) Helium Powers AI Growth with Helium Supply and 250MW Data Center Plans
Friday, March 07, 2025 08:35 AM
In this article, we are going to take a look at where New Era Helium, Inc. (NASDAQ:NEHC) stands against the other AI stocks. AI is transforming industries at a very fast pace, with businesses ...
New Era Helium, Inc. (NEHC) Helium Powers AI Growth with Helium Supply and 250MW Data Center Plans
Friday, March 07, 2025 05:35 AM
In this article, we are going to take a look at where New Era Helium, Inc. (NASDAQ:NEHC) stands against the other AI stocks. AI is transforming industries at a very fast pace, with businesses ...
NEHC historical stock data
date open high low close volume
14/03/25 1.50 1.70 1.38 1.70 83,300
13/03/25 1.38 1.44 1.34 1.40 56,500
12/03/25 1.55 1.55 1.29 1.38 115,200
11/03/25 1.57 1.59 1.36 1.45 170,500
10/03/25 1.86 1.86 1.45 1.48 272,500
07/03/25 1.96 1.986 1.76 1.87 110,377
06/03/25 2.11 2.12 1.81 1.91 73,088
05/03/25 2.12 2.16 1.99 2.05 94,200
04/03/25 1.83 2.229 1.45 2.09 225,409
03/03/25 2.08 2.20 1.7807 1.94 177,776
Quote Details
52wk Low:1.29
52wk High:7.78
Vol:83.3K
Avg Vol(3m):16M
1Y Chng:+0.00%
1M Chng:-37.04%
Add to Watch List
More Information
Index N/A
Market Cap. 33.52M