New Found Gold Corp (NFGC) Stock Price

1.44 ▲ +0.01 (+0.70%)
Open: 1.45 Vol: 143.52K Day's range: 1.41 - 1.45 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.43▲ 1.43▲ 1.42▲ 1.47▼
MA10 1.43▲ 1.43▲ 1.43▲ 1.46▼ 1.39▲
MA20 1.43▲ 1.43▲ 1.43▲ 1.47▼ 1.42▲
MA50 1.43▲ 1.42▲ 1.44▲ 1.35▲ 1.88▼
MA100 1.42▲ 1.46▼ 1.47▼ 1.44▲ 2.76▼
MA200 1.44▲ 1.47▼ 1.47▼ 1.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.003▲ -0.016▼ 0.058▲
RSI 58.708▲ 59.019▲ 55.290▲ 50.235▲ 45.642▼
STOCH 84.722▲ 33.333     50.198     20.899     66.576    
WILL %R 0.000▲ -14.286▲ -12.500▲ -76.190▼ -36.451    
CCI 127.957▲ 34.146     68.741     -59.854     50.684    
Latest Filters Detected On NFGC
RSI $NFGC RSI(14) Crossed Above 50 Set Alert
MA $NFGC Price Crossed Above MA(7) Set Alert
New Found Gold Corp News
NFGC historical stock data
date open high low close volume
03/07/25 1.45 1.45 1.41 1.44 143,523
02/07/25 1.44 1.4599 1.415 1.43 323,543
01/07/25 1.40 1.43 1.40 1.42 306,535
30/06/25 1.41 1.435 1.39 1.42 549,208
27/06/25 1.46 1.47 1.39 1.41 744,215
26/06/25 1.46 1.50 1.45 1.50 476,417
25/06/25 1.47 1.4799 1.43 1.45 499,477
24/06/25 1.56 1.56 1.46 1.47 892,735
23/06/25 1.52 1.60 1.51 1.56 1,090,514
20/06/25 1.45 1.5389 1.45 1.50 745,765
Quote Details
52wk Low:0.926
52wk High:3.65
Vol:143.52K
Avg Vol(3m):19.4M
1Y Chng:-49.47%
1M Chng:+18.03%
Add to Watch List