| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.38▼ | 1.42▼ | 1.45▼ |
| MA10 | 1.39▼ | 1.38▼ | 1.40▼ | 1.44▼ | 1.42▼ |
| MA20 | 1.38▼ | 1.41▼ | 1.42▼ | 1.47▼ | 1.40▼ |
| MA50 | 1.41▼ | 1.42▼ | 1.42▼ | 1.36▲ | 1.85▼ |
| MA100 | 1.42▼ | 1.43▼ | 1.45▼ | 1.43▼ | 2.73▼ |
| MA200 | 1.42▼ | 1.46▼ | 1.47▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.016▼ | 0.051▲ |
| RSI | 39.480▼ | 39.426▼ | 38.717▼ | 44.755▼ | 43.834▼ |
| STOCH | 16.667▼ | 52.977 | 21.351 | 21.105 | 58.764 |
| WILL %R | -100.000▼ | -72.222 | -76.190▼ | -89.796▼ | -43.865 |
| CCI | -76.253 | -53.256 | -78.673 | -128.038▼ | 30.919 |
|
Wednesday, July 02, 2025 05:00 PM
New Found Gold Closes First Tranche of C$56 Million Bought Deal Financing for Gross Proceeds of C$42 Million. New Found Gold Corp. (TSXV: NFG) (NYSE-A: NFGC) ("New Found Gold" or the "Company") is ...
|
|
Tuesday, June 03, 2025 06:45 AM
(TSXV: NFG) (NYSE-A: NFGC) ("New Found Gold" or the "Company") is pleased to announce that it has closed the first tranche of its previously announced "bought deal" public offering of (i ...
|
|
Tuesday, May 27, 2025 01:46 PM
Get the latest updates on New Found Gold Corp Common Shares (NFGC) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.43 | 1.43 | 1.355 | 1.38 | 608,507 |
| 07/07/25 | 1.44 | 1.47 | 1.3827 | 1.45 | 510,447 |
| 03/07/25 | 1.45 | 1.45 | 1.41 | 1.44 | 143,523 |
| 02/07/25 | 1.44 | 1.4599 | 1.415 | 1.43 | 323,543 |
| 01/07/25 | 1.40 | 1.43 | 1.40 | 1.42 | 306,535 |
| 30/06/25 | 1.41 | 1.435 | 1.39 | 1.42 | 549,208 |
| 27/06/25 | 1.46 | 1.47 | 1.39 | 1.41 | 744,215 |
| 26/06/25 | 1.46 | 1.50 | 1.45 | 1.50 | 476,417 |
| 25/06/25 | 1.47 | 1.4799 | 1.43 | 1.45 | 499,477 |
| 24/06/25 | 1.56 | 1.56 | 1.46 | 1.47 | 892,735 |
|
|
||||
|
|
||||
|
|