| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.93▼ | 1.80▲ |
| MA10 | 1.89▼ | 1.88▼ | 1.90▼ | 1.86▲ | 1.63▲ |
| MA20 | 1.88▼ | 1.91▼ | 1.91▼ | 1.74▲ | 1.75▲ |
| MA50 | 1.89▼ | 1.93▼ | 1.91▼ | 1.58▲ | 2.20▼ |
| MA100 | 1.92▼ | 1.89▼ | 1.80▲ | 1.78▲ | 1.94▼ |
| MA200 | 1.93▼ | 1.79▲ | 1.64▲ | 2.21▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.008▼ | 0.018▲ | 0.056▲ |
| RSI | 44.801▼ | 43.071▼ | 44.195▼ | 59.749▲ | 50.515▲ |
| STOCH | 45.635 | 47.937 | 21.552 | 74.557 | 68.956 |
| WILL %R | -71.429 | -60.000 | -80.645▼ | -40.000 | -27.703 |
| CCI | -98.413 | -85.015 | -106.198▼ | 45.394 | 125.274▲ |
| MA | $NFGC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 04:27 AM
NYSE American Composite] is in focus as enters today’s news cycle as its Toronto exchange graduation took effect.
|
|
Tuesday, August 25, 2026 05:59 AM
Common shares of New Found Gold (TSXV: NFG; NYSE American: NFGC) will begin trading on the TSX at the market open on August 26, 2026, under the symbol “NFGC”. ・The Canadian gold miner is advancing low ...
|
|
Monday, August 24, 2026 02:30 AM
News zur NEW FOUND GOLD AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ New Found Gold Corp: New Found Gold grants options, RSUs, DSUs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.89 | 1.91 | 1.845 | 1.875 | 527,613 |
| 28/08/26 | 1.96 | 2.005 | 1.88 | 1.91 | 1,425,054 |
| 27/08/26 | 1.91 | 1.965 | 1.89 | 1.95 | 1,024,617 |
| 26/08/26 | 2.00 | 2.02 | 1.89 | 1.90 | 1,863,874 |
| 25/08/26 | 1.90 | 2.045 | 1.84 | 2.04 | 2,262,816 |
| 24/08/26 | 1.865 | 1.94 | 1.865 | 1.90 | 1,583,264 |
| 21/08/26 | 1.79 | 1.86 | 1.765 | 1.84 | 2,152,316 |
| 20/08/26 | 1.75 | 1.7997 | 1.72 | 1.75 | 1,924,171 |
| 19/08/26 | 1.71 | 1.8091 | 1.71 | 1.78 | 1,908,795 |
| 18/08/26 | 1.64 | 1.675 | 1.62 | 1.64 | 915,536 |
|
|
||||
|
|
||||
|
|