New Found Gold Corp (NFGC) Stock Price

1.38 ▼ -0.07 (-4.83%)
Open: 1.42 Vol: 0 Day's range: 1.355 - 1.42 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.39▼ 1.38▼ 1.42▼ 1.45▼
MA10 1.39▼ 1.38▼ 1.40▼ 1.44▼ 1.42▼
MA20 1.38▼ 1.41▼ 1.42▼ 1.47▼ 1.40▼
MA50 1.41▼ 1.42▼ 1.42▼ 1.36▲ 1.85▼
MA100 1.42▼ 1.43▼ 1.45▼ 1.43▼ 2.73▼
MA200 1.42▼ 1.46▼ 1.47▼ 1.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.016▼ 0.051▲
RSI 39.480▼ 39.426▼ 38.717▼ 44.755▼ 43.834▼
STOCH 16.667▼ 52.977     21.351     21.105     58.764    
WILL %R -100.000▼ -72.222     -76.190▼ -89.796▼ -43.865    
CCI -76.253     -53.256     -78.673     -128.038▼ 30.919    
Latest Filters Detected On NFGC
RSI $NFGC RSI(14) Crossed Below 50 Set Alert
MA $NFGC Price Crossed Below MA(7) Set Alert
BREAK $NFGC Price Breaks 20 Days Low Set Alert
BREAK $NFGC Price Breaks 10 Days Low Set Alert
New Found Gold Corp News
Wednesday, July 02, 2025 05:00 PM
New Found Gold Closes First Tranche of C$56 Million Bought Deal Financing for Gross Proceeds of C$42 Million. New Found Gold Corp. (TSXV: NFG) (NYSE-A: NFGC) ("New Found Gold" or the "Company") is ...
Tuesday, June 03, 2025 06:45 AM
(TSXV: NFG) (NYSE-A: NFGC) ("New Found Gold" or the "Company") is pleased to announce that it has closed the first tranche of its previously announced "bought deal" public offering of (i ...
Tuesday, May 27, 2025 01:46 PM
Get the latest updates on New Found Gold Corp Common Shares (NFGC) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
NFGC historical stock data
date open high low close volume
08/07/25 1.43 1.43 1.355 1.38 608,507
07/07/25 1.44 1.47 1.3827 1.45 510,447
03/07/25 1.45 1.45 1.41 1.44 143,523
02/07/25 1.44 1.4599 1.415 1.43 323,543
01/07/25 1.40 1.43 1.40 1.42 306,535
30/06/25 1.41 1.435 1.39 1.42 549,208
27/06/25 1.46 1.47 1.39 1.41 744,215
26/06/25 1.46 1.50 1.45 1.50 476,417
25/06/25 1.47 1.4799 1.43 1.45 499,477
24/06/25 1.56 1.56 1.46 1.47 892,735
Quote Details
52wk Low:0.926
52wk High:3.65
Vol:0
Avg Vol(3m):19.8M
1Y Chng:-50.18%
1M Chng:+1.47%
Add to Watch List