| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▼ | 1.38▼ | 1.42▼ | 1.54▼ |
| MA10 | 1.37▼ | 1.39▼ | 1.40▼ | 1.48▼ | 1.69▼ |
| MA20 | 1.37▼ | 1.41▼ | 1.43▼ | 1.52▼ | 1.89▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.47▼ | 1.75▼ | 2.22▼ |
| MA100 | 1.42▼ | 1.48▼ | 1.53▼ | 1.96▼ | 2.01▼ |
| MA200 | 1.44▼ | 1.52▼ | 1.56▼ | 2.30▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | -0.005▼ | -0.058▼ |
| RSI | 41.011▼ | 32.888▼ | 31.537▼ | 34.144▼ | 35.468▼ |
| STOCH | 30.556 | 13.492▼ | 8.489▼ | 11.351▼ | 13.363▼ |
| WILL %R | -50.000 | -78.571▼ | -88.000▼ | -96.104▼ | -98.485▼ |
| CCI | -34.643 | -169.281▼ | -120.258▼ | -152.298▼ | -116.863▼ |
|
Friday, June 19, 2026 04:01 AM
New Found Gold is transitioning from exploration to a mid-tier Canadian gold producer, targeting commercial production at multiple properties within 18 months. NFGC's Hammerdown mine is operational, ...
|
|
Monday, March 30, 2026 11:06 PM
New Found Gold Corp. (NYSE:NFGC) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. New Found Gold Corp. (NYSE:NFGC) is working to accelerate progress at its ...
|
|
Monday, March 30, 2026 12:29 AM
In this article, we will list the 5 Best Gold Penny Stocks to Buy According to Analysts. Please visit 8 Best Gold Penny Stocks to Buy According to Analysts if you’d like to see an extended list and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.36 | 1.365 | 1.35 | 1.365 | 244,807 |
| 16/07/26 | 1.44 | 1.44 | 1.365 | 1.37 | 1,643,231 |
| 15/07/26 | 1.46 | 1.485 | 1.42 | 1.48 | 1,075,112 |
| 14/07/26 | 1.47 | 1.505 | 1.45 | 1.46 | 740,926 |
| 13/07/26 | 1.48 | 1.48 | 1.40 | 1.43 | 1,101,526 |
| 10/07/26 | 1.51 | 1.545 | 1.485 | 1.50 | 1,377,745 |
| 09/07/26 | 1.52 | 1.56 | 1.51 | 1.52 | 1,811,464 |
| 08/07/26 | 1.52 | 1.535 | 1.47 | 1.50 | 897,071 |
| 07/07/26 | 1.67 | 1.67 | 1.52 | 1.53 | 1,316,554 |
| 06/07/26 | 1.70 | 1.735 | 1.62 | 1.66 | 2,644,682 |
|
|
||||
|
|
||||
|
|