| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.58▼ | 1.57▲ | 1.52▲ | 1.67▼ |
| MA10 | 1.57▲ | 1.56▲ | 1.51▲ | 1.54▲ | 1.73▼ |
| MA20 | 1.58▼ | 1.49▲ | 1.49▲ | 1.64▼ | 1.63▼ |
| MA50 | 1.51▲ | 1.50▲ | 1.52▲ | 1.71▼ | 2.12▼ |
| MA100 | 1.46▲ | 1.53▲ | 1.58▼ | 1.65▼ | 1.90▼ |
| MA200 | 1.49▲ | 1.60▼ | 1.66▼ | 2.05▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.019▲ | -0.013▼ | 0.018▲ |
| RSI | 60.405▲ | 68.591▲ | 64.045▲ | 46.367▼ | 43.050▼ |
| STOCH | 37.778 | 91.628▲ | 93.472▲ | 28.235 | 43.110 |
| WILL %R | -50.000 | -7.692▲ | -7.500▲ | -42.187 | -66.667 |
| CCI | -62.632 | 57.830 | 90.656 | -54.808 | -61.525 |
|
Tuesday, August 25, 2026 05:59 AM
・Common shares of New Found Gold (TSXV: NFG; NYSE American: NFGC) will begin trading on the TSX at the market open on August 26, 2026, under the symbol “NFGC”. ・The Canadian gold miner is advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.44 | 1.59 | 1.44 | 1.575 | 1,494,133 |
| 14/10/26 | 1.49 | 1.51 | 1.39 | 1.41 | 1,280,345 |
| 13/10/26 | 1.54 | 1.55 | 1.49 | 1.51 | 745,149 |
| 12/10/26 | 1.55 | 1.57 | 1.54 | 1.54 | 203,941 |
| 09/10/26 | 1.60 | 1.60 | 1.56 | 1.57 | 569,215 |
| 08/10/26 | 1.51 | 1.555 | 1.50 | 1.54 | 755,580 |
| 07/10/26 | 1.54 | 1.58 | 1.50 | 1.51 | 795,357 |
| 06/10/26 | 1.58 | 1.61 | 1.55 | 1.60 | 733,572 |
| 05/10/26 | 1.61 | 1.62 | 1.57 | 1.57 | 842,658 |
| 02/10/26 | 1.65 | 1.675 | 1.59 | 1.62 | 642,016 |
|
|
||||
|
|
||||
|
|