| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.02▼ | 2.02▼ | 1.98▲ | 2.03▼ |
| MA10 | 2.01▼ | 2.02▼ | 2.03▼ | 1.96▲ | 2.05▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.02▼ | 2.05▼ | 2.30▼ |
| MA50 | 2.01▼ | 1.99▲ | 1.96▲ | 2.01▼ | 2.22▼ |
| MA100 | 2.03▼ | 1.96▲ | 2.02▼ | 2.41▼ | 2.08▼ |
| MA200 | 1.99▲ | 2.03▼ | 2.06▼ | 2.36▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | 0.000▼ | -0.041▼ |
| RSI | 40.338▼ | 46.714▼ | 49.824▼ | 47.388▼ | 44.450▼ |
| STOCH | 4.762▼ | 65.551 | 49.383 | 35.779 | 43.006 |
| WILL %R | -80.000▼ | -59.259 | -59.259 | -71.765 | -74.775 |
| CCI | -159.494▼ | -33.677 | -72.464 | -10.465 | -39.618 |
|
Monday, March 30, 2026 11:06 PM
New Found Gold Corp. (NYSE:NFGC) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. New Found Gold Corp. (NYSE:NFGC) is working to accelerate progress at its ...
|
|
Monday, March 30, 2026 12:29 AM
In this article, we will list the 5 Best Gold Penny Stocks to Buy According to Analysts. Please visit 8 Best Gold Penny Stocks to Buy According to Analysts if you’d like to see an extended list and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 2.04 | 2.0655 | 1.94 | 1.99 | 1,350,564 |
| 29/05/26 | 1.99 | 2.0899 | 1.99 | 2.08 | 1,291,407 |
| 28/05/26 | 1.87 | 2.0179 | 1.87 | 2.00 | 1,109,706 |
| 27/05/26 | 1.90 | 1.95 | 1.875 | 1.89 | 1,468,770 |
| 26/05/26 | 1.97 | 1.97 | 1.91 | 1.94 | 1,119,901 |
| 22/05/26 | 1.93 | 1.945 | 1.89 | 1.89 | 1,060,770 |
| 21/05/26 | 1.97 | 1.97 | 1.90 | 1.93 | 916,912 |
| 20/05/26 | 1.97 | 1.99 | 1.90 | 1.97 | 1,211,731 |
| 19/05/26 | 1.98 | 2.00 | 1.89 | 1.91 | 1,591,857 |
| 18/05/26 | 2.03 | 2.05 | 1.95 | 1.98 | 1,206,262 |
|
|
||||
|
|
||||
|
|