New Found Gold Corp (NFGC) Stock Price

4.72 ▲ +0.23 (+5.12%)
Open: 4.45 Vol: 167.32K Day's range: 4.3501 - 4.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▲ 4.74▲ 4.73▲ 4.69▲ 5.25▼
MA10 4.75▲ 4.70▲ 4.61▲ 4.90▼ 5.64▼
MA20 4.62▲ 4.64▲ 4.68▲ 5.22▼ 5.99▼
MA50 4.72▲ 4.78▼ 4.92▼ 5.73▼ N/A    
MA100 4.92▼ 5.04▼ 5.16▼ 6.01▼ N/A    
MA200 5.11▼ 5.29▼ 5.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.034▲ 0.035▲ -0.049▼ -0.135▼
RSI 57.107▲ 54.756▲ 51.798▲ 37.386▼ 35.492▼
STOCH 57.384     67.856     63.942     15.681▼ 15.130▼
WILL %R -22.115▲ -22.115▲ -22.115▲ -69.172     -88.756▼
CCI 59.466     72.045     88.870     -85.871     -152.342▼
Latest Filters Detected On NFGC
CDL $NFGC Doji Candlestick Pattern Detected Set Alert
GAP $NFGC Open Gap Down %2 Set Alert
GAP $NFGC Open Gap Down %3 Set Alert
New Found Gold Corp News
NFGC historical stock data
date open high low close volume
01/07/22 4.45 4.99 4.3501 4.72 167,320
30/06/22 4.65 4.68 4.43 4.49 192,048
29/06/22 4.74 4.765 4.64 4.66 119,746
28/06/22 4.88 4.9747 4.66 4.73 128,227
27/06/22 5.00 5.06 4.8601 4.87 140,807
24/06/22 4.76 4.89 4.68 4.86 222,337
23/06/22 5.21 5.3199 4.70 4.77 328,514
22/06/22 5.30 5.435 5.23 5.25 115,417
21/06/22 5.27 5.46 5.27 5.31 122,745
17/06/22 5.46 5.46 5.17 5.31 159,206
Quote Details
52wk Low:4.35
52wk High:8.80
Vol:167.32K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-23.38%
Add to Watch List