| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.74▲ | 4.73▲ | 4.69▲ | 5.25▼ |
| MA10 | 4.75▲ | 4.70▲ | 4.61▲ | 4.90▼ | 5.64▼ |
| MA20 | 4.62▲ | 4.64▲ | 4.68▲ | 5.22▼ | 5.99▼ |
| MA50 | 4.72▲ | 4.78▼ | 4.92▼ | 5.73▼ | N/A |
| MA100 | 4.92▼ | 5.04▼ | 5.16▼ | 6.01▼ | N/A |
| MA200 | 5.11▼ | 5.29▼ | 5.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.034▲ | 0.035▲ | -0.049▼ | -0.135▼ |
| RSI | 57.107▲ | 54.756▲ | 51.798▲ | 37.386▼ | 35.492▼ |
| STOCH | 57.384 | 67.856 | 63.942 | 15.681▼ | 15.130▼ |
| WILL %R | -22.115▲ | -22.115▲ | -22.115▲ | -69.172 | -88.756▼ |
| CCI | 59.466 | 72.045 | 88.870 | -85.871 | -152.342▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.45 | 4.99 | 4.3501 | 4.72 | 167,320 |
| 30/06/22 | 4.65 | 4.68 | 4.43 | 4.49 | 192,048 |
| 29/06/22 | 4.74 | 4.765 | 4.64 | 4.66 | 119,746 |
| 28/06/22 | 4.88 | 4.9747 | 4.66 | 4.73 | 128,227 |
| 27/06/22 | 5.00 | 5.06 | 4.8601 | 4.87 | 140,807 |
| 24/06/22 | 4.76 | 4.89 | 4.68 | 4.86 | 222,337 |
| 23/06/22 | 5.21 | 5.3199 | 4.70 | 4.77 | 328,514 |
| 22/06/22 | 5.30 | 5.435 | 5.23 | 5.25 | 115,417 |
| 21/06/22 | 5.27 | 5.46 | 5.27 | 5.31 | 122,745 |
| 17/06/22 | 5.46 | 5.46 | 5.17 | 5.31 | 159,206 |
|
|
||||
|
|
||||
|
|