New Found Gold Corp (NFGC) Stock Price

3.70 ▲ +0.18 (+5.11%)
Open: 3.54 Vol: 411.04K Day's range: 3.51 - 3.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.65▲ 3.65▲ 3.47▲ 3.50▲
MA10 3.65▲ 3.62▲ 3.60▲ 3.50▲ 3.37▲
MA20 3.62▲ 3.57▲ 3.51▲ 3.50▲ 3.44▲
MA50 3.56▲ 3.47▲ 3.47▲ 3.32▲ 4.04▼
MA100 3.48▲ 3.48▲ 3.54▲ 3.44▲ 4.15▼
MA200 3.48▲ 3.53▲ 3.40▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.022▲ -0.004▼ 0.071▲
RSI 74.603▲ 74.503▲ 79.972▲ 61.339▲ 51.987▲
STOCH 98.810▲ 98.077▲ 98.066▲ 32.630     58.177    
WILL %R -5.000▲ -2.778▲ -1.852▲ -29.091     -19.048▲
CCI 115.362▲ 128.359▲ 129.807▲ 66.783     98.834    
Latest Filters Detected On NFGC
MA $NFGC Price Crossed Above MA(13) Set Alert
New Found Gold Corp News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Kyle Balkissoon, portfolio manager of the Hennessy Stance ESG ETF, sits down with InvestmentNews anchor Gregg Greenberg to break down the market's recent reactions to ESG investing, AI and the ...
Tuesday, March 26, 2024 08:08 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
NFGC historical stock data
date open high low close volume
28/03/24 3.54 3.70 3.51 3.70 411,038
27/03/24 3.37 3.56 3.35 3.52 316,809
26/03/24 3.36 3.44 3.31 3.36 202,518
25/03/24 3.46 3.52 3.32 3.32 310,521
22/03/24 3.50 3.50 3.38 3.43 223,010
21/03/24 3.60 3.635 3.46 3.50 223,635
20/03/24 3.43 3.62 3.42 3.55 310,336
19/03/24 3.50 3.51 3.44 3.45 159,492
18/03/24 3.66 3.66 3.48 3.56 236,100
15/03/24 3.66 3.7099 3.61 3.64 210,534
Quote Details
52wk Low:3.02
52wk High:5.70
Vol:411.04K
Avg Vol(3m):5.2M
1Y Chng:-28.71%
1M Chng:+9.79%
Add to Watch List