| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.47▼ | 0.48▼ | 0.47▲ | 0.52▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.55▼ |
| MA20 | 0.50▼ | 0.51▼ | 0.52▼ | 0.51▼ | 0.62▼ |
| MA50 | 0.56▼ | 0.57▼ | 0.58▼ | 0.56▼ | 0.94▼ |
| MA100 | 0.62▼ | 0.61▼ | 0.60▼ | 0.62▼ | 1.16▼ |
| MA200 | 0.60▼ | 0.70▼ | 0.76▼ | 0.88▼ | 1.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.003▼ | 0.007▲ |
| RSI | 29.305▼ | 29.085▼ | 29.930▼ | 38.986▼ | 34.169▼ |
| STOCH | 11.013▼ | 7.959▼ | 13.620▼ | 27.239 | 16.200▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.902 | -86.649▼ |
| CCI | -188.145▼ | -175.891▼ | -195.050▼ | -89.817 | -156.846▼ |
|
Wednesday, September 23, 2020 02:02 AM
Gainers NanoVibronix Inc (NASDAQ: NAOV) shares jumped 103.5% to close at $1.20 on Tuesday after the company announced its UroShield received FDA authorization for entry into the USA. COMPASS Pathways ...
|
|
Monday, September 14, 2020 11:22 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, September 14, 2020 06:33 AM
HOUSTON, TX/ ACCESSWIRE/ August 27, 2020/ Vertex Energy, Inc., a leading specialty refiner and marketer of high-quality hydrocarbon products, today provided an assessment of the impact of Hurricane ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 0.431 | 0.48 | 0.431 | 0.48 | 93,600 |
| 23/09/20 | 0.461 | 0.48 | 0.431 | 0.45 | 222,700 |
| 22/09/20 | 0.47 | 0.484 | 0.451 | 0.464 | 62,200 |
| 21/09/20 | 0.4738 | 0.4738 | 0.4461 | 0.4699 | 96,944 |
| 18/09/20 | 0.487 | 0.49 | 0.46 | 0.477 | 185,700 |
| 17/09/20 | 0.50 | 0.50 | 0.47 | 0.488 | 105,000 |
| 16/09/20 | 0.51 | 0.51 | 0.478 | 0.485 | 271,700 |
| 15/09/20 | 0.50 | 0.51 | 0.49 | 0.505 | 95,200 |
| 14/09/20 | 0.501 | 0.505 | 0.48 | 0.498 | 128,300 |
| 11/09/20 | 0.5112 | 0.5349 | 0.5007 | 0.5007 | 97,092 |
|
|
||||
|
|
||||
|
|