Vertex Energy, Inc (VTNR) Stock Price

7.11 ▼ -0.06 (-0.84%)
Open: 7.22 Vol: 2.31M Day's range: 7.005 - 7.40 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 7.17▼ 7.16▼ 7.13▼ 6.69▲
MA10 7.18▼ 7.18▼ 7.15▼ 7.06▲ 6.75▲
MA20 7.18▼ 7.13▼ 7.11▲ 6.64▲ 7.17▼
MA50 7.19▼ 7.08▲ 7.07▲ 6.90▲ 9.09▼
MA100 7.15▼ 7.08▲ 6.88▲ 7.24▼ 7.12▼
MA200 7.10▲ 6.81▲ 6.43▲ 9.25▼ 4.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.006▲ 0.091▲ 0.023▲
RSI 38.438▼ 49.534▼ 50.841▲ 55.940▲ 46.544▼
STOCH 43.552     42.620     46.063     60.330     34.212    
WILL %R -95.833▼ -67.949     -63.542     -32.468     -57.960    
CCI -239.329▼ -30.263     30.279     68.330     -11.142    
Latest Filters Detected On VTNR
MA $VTNR Price Crossed Above MA(50) Set Alert
MA $VTNR Price Crossed Above MA(7) Set Alert
CDL $VTNR Piercing Candlestick Pattern Detected Set Alert
Vertex Energy, Inc News
Friday, January 27, 2023 07:11 AM
Vertex Energy Inc. (NASDAQ:VTNR) concluded the trading at $7.17 on Thursday, January 26 with a fall of -0.14% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, January 25, 2023 09:45 AM
New York Stock Exchange officials said Wednesday that a “manual error” was responsible for the massive price swings and trading halt of hundreds of company stocks that punctuated Tuesday’s ...
Wednesday, January 25, 2023 07:24 AM
A technical glitch at the New York Stock Exchange on Tuesday briefly caused wild price swings and a temporary trading freeze in stocks of major companies such as Exxon Mobil Corp., McDonald’s ...
VTNR historical stock data
date open high low close volume
27/01/23 7.22 7.40 7.005 7.11 2,305,299
26/01/23 7.30 7.47 6.94 7.17 2,174,700
25/01/23 6.84 7.195 6.73 7.18 1,751,300
24/01/23 7.21 7.35 6.89 6.92 2,055,649
23/01/23 7.07 7.38 7.04 7.29 2,353,500
20/01/23 6.80 7.20 6.59 7.05 2,590,500
19/01/23 6.96 7.00 6.54 6.75 3,281,300
18/01/23 7.26 7.41 6.975 7.10 2,601,500
17/01/23 7.00 7.61 6.93 7.16 4,399,500
13/01/23 6.64 6.94 6.51 6.90 1,065,000
Quote Details
52wk Low:3.67
52wk High:18.10
Vol:2.31M
Avg Vol(3m):54.2M
1Y Chng:+48.74%
1M Chng:+12.32%
Add to Watch List