Vertex Energy, Inc (VTNR) Stock Price

1.58 ▼ -0.09 (-5.39%)
Open: 1.66 Vol: 1.02M Day's range: 1.56 - 1.6999 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.59▼ 1.61▼ 1.65▼ 1.89▼
MA10 1.58     1.61▼ 1.63▼ 1.79▼ 1.51▲
MA20 1.59▼ 1.64▼ 1.70▼ 2.00▼ 1.05▲
MA50 1.63▼ 1.67▼ 1.74▼ 1.46▲ 0.78▲
MA100 1.72▼ 1.77▼ 1.91▼ 1.01▲ 1.07▲
MA200 1.70▼ 1.97▼ 1.93▼ 0.81▲ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.008▼ -0.094▼ 0.094▲
RSI 41.265▼ 36.756▼ 37.199▼ 44.756▼ 62.801▲
STOCH 45.000     18.604▼ 24.580     19.741▼ 48.498    
WILL %R -40.000     -85.714▼ -92.308▼ -92.810▼ -61.660    
CCI 22.951     -109.480▼ -126.363▼ -104.898▼ 44.470    
Latest Filters Detected On VTNR
CDL $VTNR Harami Candlestick Pattern Detected Set Alert
MA $VTNR Price Crossed Below MA(7) Set Alert
MA $VTNR Price Crossed Above MA(26) Set Alert
RSI $VTNR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $VTNR RSI Cross Up and Volume Set Alert
Vertex Energy, Inc News
Tuesday, March 02, 2021 08:49 PM
Investment analysts at Jefferies Financial Group raised their Q1 2021 EPS estimates for Venator Materials in a research note issued to investors on Monday, March 1st. Jefferies Financial Group analyst ...
Thursday, February 25, 2021 05:35 PM
Venator Materials (NYSE:VNTR) issued its quarterly earnings data on Wednesday. The company reported ($0.12) earnings per share (EPS) for the quarter, topping the Zacks’ consensus estimate of ($0.14) ...
Wednesday, February 24, 2021 04:58 AM
Venator Materials Plc will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 24, 2021 at 10:00 AM Eastern Time.To listen to the event live or ...
VTNR historical stock data
date open high low close volume
03/03/21 1.66 1.6999 1.56 1.58 1,019,842
02/03/21 1.75 1.77 1.62 1.67 1,323,027
01/03/21 1.70 1.955 1.60 1.77 7,065,512
26/02/21 1.70 1.73 1.525 1.54 1,648,183
25/02/21 1.77 1.88 1.645 1.67 1,179,406
24/02/21 1.8299 2.03 1.72 1.81 1,541,196
23/02/21 1.81 1.895 1.56 1.81 2,108,081
22/02/21 2.04 2.10 1.97 1.97 1,195,717
19/02/21 2.09 2.20 2.04 2.12 2,248,034
18/02/21 2.05 2.05 1.87 1.92 1,547,515
Quote Details
52wk Low:0.401
52wk High:3.14
Vol:1.02M
Avg Vol(3m):71.1M
1Y Chng:+207.39%
1M Chng:+46.30%
Add to Watch List