| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.83▼ | 7.80▲ | 7.25▲ | 10.61▼ |
| MA10 | 7.84▼ | 7.77▲ | 7.55▲ | 8.68▼ | 10.96▼ |
| MA20 | 7.85▼ | 7.51▲ | 7.29▲ | 10.59▼ | 11.56▼ |
| MA50 | 7.80▲ | 7.22▲ | 7.32▲ | 11.47▼ | 7.97▼ |
| MA100 | 7.58▲ | 7.32▲ | 10.11▼ | 11.34▼ | 5.65▲ |
| MA200 | 7.31▲ | 10.37▼ | 10.60▼ | 8.34▼ | 3.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.127▲ | -0.473▼ | -0.710▼ |
| RSI | 47.184▼ | 72.091▲ | 64.518▲ | 37.346▼ | 43.079▼ |
| STOCH | 45.333 | 86.305▲ | 92.352▲ | 5.045▼ | 24.225 |
| WILL %R | -77.778▼ | -12.500▲ | -10.396▲ | -87.062▼ | -91.022▼ |
| CCI | -93.760 | 66.232 | 91.632 | -52.614 | -162.418▼ |
|
Thursday, August 18, 2022 05:32 AM
Vertex Energy Inc. (NASDAQ:VTNR) price on Wednesday, August 17, rose 1.28% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $7.12. A look at the stock’s ...
|
|
Tuesday, August 16, 2022 03:34 AM
Vertex Energy Inc. (NASDAQ:VTNR) went down by -4.38% from its latest closing price compared to the recent 1-year high of $18.10. The company’s stock price has collected -50.07% of loss in the last ...
|
|
Tuesday, August 16, 2022 03:34 AM
Vertex Energy Inc. (NASDAQ:VTNR) went down by -4.38% from its latest closing price compared to the recent 1-year high of $18.10. The company’s stock price has collected -50.07% of loss in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 7.16 | 7.915 | 7.16 | 7.81 | 6,304,183 |
| 17/08/22 | 6.93 | 7.215 | 6.90 | 7.12 | 3,307,800 |
| 16/08/22 | 7.04 | 7.179 | 6.83 | 7.03 | 3,599,600 |
| 15/08/22 | 7.04 | 7.18 | 6.795 | 6.98 | 4,073,900 |
| 12/08/22 | 7.14 | 7.40 | 6.84 | 7.30 | 4,189,700 |
| 11/08/22 | 7.77 | 7.89 | 6.90 | 7.05 | 9,169,800 |
| 10/08/22 | 7.56 | 8.051 | 7.25 | 7.93 | 9,464,800 |
| 09/08/22 | 9.11 | 9.16 | 7.16 | 7.80 | 27,953,000 |
| 08/08/22 | 14.11 | 14.64 | 13.81 | 13.98 | 4,432,900 |
| 05/08/22 | 12.69 | 13.98 | 12.60 | 13.82 | 3,597,600 |
|
|
||||
|
|
||||
|
|