Vertex Energy, Inc (VTNR) Stock Price

1.36 ▼ -0.03 (-2.16%)
Open: 1.36 Vol: 7.99K Day's range: 1.36 - 1.36 Feb 21, 10:10 EST
IEX Real-Time Price
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.36▼ 1.34▲ 1.46▼
MA10 1.35▲ 1.35▲ 1.35▲ 1.34▲ 1.51▼
MA20 1.36▼ 1.37▼ 1.39▼ 1.47▼ 1.42▼
MA50 1.51▼ 1.58▼ 1.59▼ 1.54▼ 1.41▼
MA100 1.65▼ 1.59▼ 1.58▼ 1.41▼ 1.34▲
MA200 1.61▼ 1.46▼ 1.40▼ 1.41▼ 1.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.013▲ -0.009▼ -0.018▼
RSI 44.357▼ 43.235▼ 42.625▼ 41.740▼ 47.213▼
STOCH 53.720     53.720     46.473     35.913     35.406    
WILL %R -46.667     -46.667     -46.667     -65.934     -82.633▼
CCI 30.108     42.927     21.232     -27.837     -123.928▼
Latest Filters Detected On VTNR
GAP $VTNR Open Gap Down %2 Set Alert
GAP $VTNR Open Gap Down %3 Set Alert
Vertex Energy, Inc News
Friday, February 21, 2020 05:00 AM
/PRNewswire/ -- Fourth Quarter 2019 Highlights Net loss attributable to Venator of $174 million and an adjusted net loss of $10 million; Diluted loss per ...
Friday, February 21, 2020 03:32 AM
NEW YORK, NY / ACCESSWIRE / February 21, 2020 / Venator Materials Plc (NYSE:VNTR) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on February 21, 2020 ...
Friday, February 21, 2020 03:26 AM
Venator Materials (NYSE:VNTR): Q4 Non-GAAP EPS of -$0.09 beats by $0.03; GAAP EPS of -$1.63 misses by $1.50. Revenue of $464M (-4.1% Y/Y) in-line.
VTNR historical stock data
date open high low close volume
21/02/20 1.36 1.36 1.36 1.36 7,990
20/02/20 1.34 1.48 1.34 1.39 92,300
19/02/20 1.32 1.39 1.301 1.36 168,100
18/02/20 1.29 1.32 1.25 1.30 103,700
14/02/20 1.2887 1.317 1.27 1.31 27,791
13/02/20 1.321 1.34 1.236 1.27 169,700
12/02/20 1.36 1.40 1.291 1.35 116,400
11/02/20 1.43 1.43 1.35 1.37 80,200
10/02/20 1.32 1.42 1.28 1.40 86,600
07/02/20 1.45 1.46 1.27 1.32 183,700
Quote Details
52wk Low:0.94
52wk High:1.95
Vol:7.99K
Avg Vol(3m):2.1M
1Y Chng:-4.23%
1M Chng:-8.72%
Add to Watch List