Vertex Energy, Inc (VTNR) Stock Price

4.66 ▲ +0.17 (+3.79%)
Open: 4.57 Vol: 1.54M Day's range: 4.55 - 4.73 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.66▼ 4.65▲ 4.68▼ 4.76▼
MA10 4.68▼ 4.65▲ 4.59▲ 4.89▼ 4.76▼
MA20 4.67▼ 4.59▲ 4.55▲ 4.82▼ 5.50▼
MA50 4.65▲ 4.60▲ 4.82▼ 4.88▼ 6.88▼
MA100 4.60▲ 4.84▼ 4.97▼ 5.61▼ 7.57▼
MA200 4.55▲ 4.95▼ 4.66▼ 6.67▼ 5.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.037▲ -0.033▼ -0.011▼
RSI 44.851▼ 55.619▲ 49.439▼ 45.814▼ 39.879▼
STOCH 14.074▼ 71.949     82.905▲ 22.407     29.784    
WILL %R -93.333▼ -28.571     -19.178▲ -70.813     -74.227    
CCI -129.052▼ 72.757     81.306     -97.262     -64.403    
Latest Filters Detected On VTNR
MACD $VTNR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $VTNR Doji Candlestick Pattern Detected Set Alert
Vertex Energy, Inc News
Wednesday, September 27, 2023 06:44 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips On the surface, the concept of oil stocks to buy seems rather irrelevant.
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VTNR historical stock data
date open high low close volume
27/09/23 4.57 4.73 4.55 4.66 1,535,400
26/09/23 4.50 4.576 4.355 4.49 1,794,400
25/09/23 4.55 4.64 4.41 4.56 1,961,500
22/09/23 5.09 5.145 4.64 4.66 2,424,155
21/09/23 4.93 5.19 4.91 5.04 1,930,900
20/09/23 5.00 5.175 4.96 5.00 1,506,400
19/09/23 5.17 5.27 5.01 5.05 1,794,800
18/09/23 5.17 5.20 5.06 5.11 1,264,000
15/09/23 5.24 5.31 5.08 5.15 3,028,100
14/09/23 5.23 5.28 5.14 5.23 1,906,200
Quote Details
52wk Low:3.91
52wk High:11.20
Vol:1.54M
Avg Vol(3m):47.3M
1Y Chng:-36.51%
1M Chng:+6.15%
Add to Watch List