Vertex Energy, Inc (VTNR) Stock Price

1.49 ▲ +0.18 (+13.74%)
Open: 1.30 Vol: 8.29M Day's range: 1.26 - 1.57 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.50▼ 1.50▼ 1.16▲ 1.32▲
MA10 1.49▲ 1.51▼ 1.45▲ 1.15▲ 1.40▲
MA20 1.50▼ 1.43▲ 1.28▲ 1.24▲ 1.91▼
MA50 1.51▼ 1.20▲ 1.14▲ 1.36▲ 3.83▼
MA100 1.45▲ 1.14▲ 1.20▲ 1.98▼ 6.35▼
MA200 1.29▲ 1.22▲ 1.25▲ 3.37▼ 5.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ 0.022▲ 0.026▲ 0.089▲
RSI 46.406▼ 65.964▲ 73.089▲ 61.917▲ 36.324▼
STOCH 20.000     52.401     82.810▲ 34.699     28.963    
WILL %R -60.000     -25.424     -15.789▲ -12.903▲ -54.043    
CCI -23.333     9.220     62.150     133.424▲ -47.179    
Latest Filters Detected On VTNR
RSI&MACD $VTNR MACD cross and RSI above 55 Set Alert
MACD $VTNR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VTNR Price Crossed Above MA(50) Set Alert
BREAK $VTNR Price Breaks 10 Days High Set Alert
Vertex Energy, Inc News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VTNR historical stock data
date open high low close volume
19/04/24 1.30 1.57 1.26 1.49 8,294,600
18/04/24 1.10 1.38 1.09 1.31 11,305,400
17/04/24 1.00 1.05 0.97 0.979 1,506,100
16/04/24 1.02 1.02 0.95 0.98 2,241,900
15/04/24 1.07 1.07 1.01 1.04 1,561,100
12/04/24 1.11 1.16 1.00 1.04 2,526,700
11/04/24 1.11 1.145 1.06 1.10 1,924,900
10/04/24 1.16 1.17 1.09 1.11 2,519,900
09/04/24 1.28 1.308 1.17 1.18 2,182,300
08/04/24 1.30 1.32 1.26 1.27 1,157,500
Quote Details
52wk Low:0.95
52wk High:8.17
Vol:8.29M
Avg Vol(3m):44.3M
1Y Chng:-80.00%
1M Chng:+15.50%
Add to Watch List