Vertex Energy, Inc (VTNR) Stock Price

0.48 ▲ +0.03 (+6.67%)
Open: 0.431 Vol: 93.6K Day's range: 0.431 - 0.48 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.47▼ 0.48▼ 0.47▲ 0.52▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.48▼ 0.55▼
MA20 0.50▼ 0.51▼ 0.52▼ 0.51▼ 0.62▼
MA50 0.56▼ 0.57▼ 0.58▼ 0.56▼ 0.94▼
MA100 0.62▼ 0.61▼ 0.60▼ 0.62▼ 1.16▼
MA200 0.60▼ 0.70▼ 0.76▼ 0.88▼ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ -0.003▼ 0.007▲
RSI 29.305▼ 29.085▼ 29.930▼ 38.986▼ 34.169▼
STOCH 11.013▼ 7.959▼ 13.620▼ 27.239     16.200▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.902     -86.649▼
CCI -188.145▼ -175.891▼ -195.050▼ -89.817     -156.846▼
Latest Filters Detected On VTNR
CDL $VTNR Harami Candlestick Pattern Detected Set Alert
GAP $VTNR Open Gap Up %2 Set Alert
GAP $VTNR Open Gap Up %3 Set Alert
Vertex Energy, Inc News
Wednesday, September 23, 2020 02:02 AM
Gainers NanoVibronix Inc (NASDAQ: NAOV) shares jumped 103.5% to close at $1.20 on Tuesday after the company announced its UroShield received FDA authorization for entry into the USA. COMPASS Pathways ...
Monday, September 14, 2020 11:22 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, September 14, 2020 06:33 AM
HOUSTON, TX/ ACCESSWIRE/ August 27, 2020/ Vertex Energy, Inc., a leading specialty refiner and marketer of high-quality hydrocarbon products, today provided an assessment of the impact of Hurricane ...
VTNR historical stock data
date open high low close volume
24/09/20 0.431 0.48 0.431 0.48 93,600
23/09/20 0.461 0.48 0.431 0.45 222,700
22/09/20 0.47 0.484 0.451 0.464 62,200
21/09/20 0.4738 0.4738 0.4461 0.4699 96,944
18/09/20 0.487 0.49 0.46 0.477 185,700
17/09/20 0.50 0.50 0.47 0.488 105,000
16/09/20 0.51 0.51 0.478 0.485 271,700
15/09/20 0.50 0.51 0.49 0.505 95,200
14/09/20 0.501 0.505 0.48 0.498 128,300
11/09/20 0.5112 0.5349 0.5007 0.5007 97,092
Quote Details
52wk Low:0.431
52wk High:1.95
Vol:93.6K
Avg Vol(3m):3.9M
1Y Chng:-59.32%
1M Chng:-19.60%
Add to Watch List