| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.61▲ | 1.57▲ | 1.39▲ | 1.38▲ |
| MA10 | 1.62▲ | 1.56▲ | 1.52▲ | 1.22▲ | 1.39▲ |
| MA20 | 1.59▲ | 1.51▲ | 1.48▲ | 1.26▲ | 1.83▼ |
| MA50 | 1.53▲ | 1.40▲ | 1.22▲ | 1.37▲ | 3.74▼ |
| MA100 | 1.49▲ | 1.22▲ | 1.22▲ | 1.95▼ | 6.22▼ |
| MA200 | 1.47▲ | 1.23▲ | 1.26▲ | 3.32▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.003▲ | 0.062▲ | 0.124▲ |
| RSI | 70.146▲ | 70.031▲ | 77.585▲ | 67.416▲ | 39.119▼ |
| STOCH | 99.167▲ | 92.013▲ | 85.485▲ | 63.739 | 41.950 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.850 |
| CCI | 80.952 | 129.199▲ | 201.927▲ | 163.997▲ | 57.685 |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.565 | 1.645 | 1.525 | 1.645 | 1,236,443 |
| 22/04/24 | 1.46 | 1.55 | 1.34 | 1.55 | 3,992,900 |
| 19/04/24 | 1.30 | 1.57 | 1.26 | 1.49 | 8,294,600 |
| 18/04/24 | 1.10 | 1.38 | 1.09 | 1.31 | 11,305,400 |
| 17/04/24 | 1.00 | 1.05 | 0.97 | 0.979 | 1,506,100 |
| 16/04/24 | 1.02 | 1.02 | 0.95 | 0.98 | 2,241,900 |
| 15/04/24 | 1.07 | 1.07 | 1.01 | 1.04 | 1,561,100 |
| 12/04/24 | 1.11 | 1.16 | 1.00 | 1.04 | 2,526,700 |
| 11/04/24 | 1.11 | 1.145 | 1.06 | 1.10 | 1,924,900 |
| 10/04/24 | 1.16 | 1.17 | 1.09 | 1.11 | 2,519,900 |
|
|
||||
|
|
||||
|
|