| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.17▼ | 7.16▼ | 7.13▼ | 6.69▲ |
| MA10 | 7.18▼ | 7.18▼ | 7.15▼ | 7.06▲ | 6.75▲ |
| MA20 | 7.18▼ | 7.13▼ | 7.11▲ | 6.64▲ | 7.17▼ |
| MA50 | 7.19▼ | 7.08▲ | 7.07▲ | 6.90▲ | 9.09▼ |
| MA100 | 7.15▼ | 7.08▲ | 6.88▲ | 7.24▼ | 7.12▼ |
| MA200 | 7.10▲ | 6.81▲ | 6.43▲ | 9.25▼ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.006▲ | 0.091▲ | 0.023▲ |
| RSI | 38.438▼ | 49.534▼ | 50.841▲ | 55.940▲ | 46.544▼ |
| STOCH | 43.552 | 42.620 | 46.063 | 60.330 | 34.212 |
| WILL %R | -95.833▼ | -67.949 | -63.542 | -32.468 | -57.960 |
| CCI | -239.329▼ | -30.263 | 30.279 | 68.330 | -11.142 |
|
Friday, January 27, 2023 07:11 AM
Vertex Energy Inc. (NASDAQ:VTNR) concluded the trading at $7.17 on Thursday, January 26 with a fall of -0.14% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, January 25, 2023 09:45 AM
New York Stock Exchange officials said Wednesday that a “manual error” was responsible for the massive price swings and trading halt of hundreds of company stocks that punctuated Tuesday’s ...
|
|
Wednesday, January 25, 2023 07:24 AM
A technical glitch at the New York Stock Exchange on Tuesday briefly caused wild price swings and a temporary trading freeze in stocks of major companies such as Exxon Mobil Corp., McDonald’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 7.22 | 7.40 | 7.005 | 7.11 | 2,305,299 |
| 26/01/23 | 7.30 | 7.47 | 6.94 | 7.17 | 2,174,700 |
| 25/01/23 | 6.84 | 7.195 | 6.73 | 7.18 | 1,751,300 |
| 24/01/23 | 7.21 | 7.35 | 6.89 | 6.92 | 2,055,649 |
| 23/01/23 | 7.07 | 7.38 | 7.04 | 7.29 | 2,353,500 |
| 20/01/23 | 6.80 | 7.20 | 6.59 | 7.05 | 2,590,500 |
| 19/01/23 | 6.96 | 7.00 | 6.54 | 6.75 | 3,281,300 |
| 18/01/23 | 7.26 | 7.41 | 6.975 | 7.10 | 2,601,500 |
| 17/01/23 | 7.00 | 7.61 | 6.93 | 7.16 | 4,399,500 |
| 13/01/23 | 6.64 | 6.94 | 6.51 | 6.90 | 1,065,000 |
|
|
||||
|
|
||||
|
|