Vertex Energy, Inc (VTNR) Stock Price

7.81 ▲ +0.69 (+9.69%)
Open: 7.16 Vol: 6.3M Day's range: 7.16 - 7.915 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▼ 7.83▼ 7.80▲ 7.25▲ 10.61▼
MA10 7.84▼ 7.77▲ 7.55▲ 8.68▼ 10.96▼
MA20 7.85▼ 7.51▲ 7.29▲ 10.59▼ 11.56▼
MA50 7.80▲ 7.22▲ 7.32▲ 11.47▼ 7.97▼
MA100 7.58▲ 7.32▲ 10.11▼ 11.34▼ 5.65▲
MA200 7.31▲ 10.37▼ 10.60▼ 8.34▼ 3.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.025▲ 0.127▲ -0.473▼ -0.710▼
RSI 47.184▼ 72.091▲ 64.518▲ 37.346▼ 43.079▼
STOCH 45.333     86.305▲ 92.352▲ 5.045▼ 24.225    
WILL %R -77.778▼ -12.500▲ -10.396▲ -87.062▼ -91.022▼
CCI -93.760     66.232     91.632     -52.614     -162.418▼
Latest Filters Detected On VTNR
GAP $VTNR Open Gap Up %2 Set Alert
GAP $VTNR Open Gap Up %3 Set Alert
GAP $VTNR Open Gap Up %5 Set Alert
Vertex Energy, Inc News
Thursday, August 18, 2022 05:32 AM
Vertex Energy Inc. (NASDAQ:VTNR) price on Wednesday, August 17, rose 1.28% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $7.12. A look at the stock’s ...
Tuesday, August 16, 2022 03:34 AM
Vertex Energy Inc. (NASDAQ:VTNR) went down by -4.38% from its latest closing price compared to the recent 1-year high of $18.10. The company’s stock price has collected -50.07% of loss in the last ...
Tuesday, August 16, 2022 03:34 AM
Vertex Energy Inc. (NASDAQ:VTNR) went down by -4.38% from its latest closing price compared to the recent 1-year high of $18.10. The company’s stock price has collected -50.07% of loss in the last ...
VTNR historical stock data
date open high low close volume
18/08/22 7.16 7.915 7.16 7.81 6,304,183
17/08/22 6.93 7.215 6.90 7.12 3,307,800
16/08/22 7.04 7.179 6.83 7.03 3,599,600
15/08/22 7.04 7.18 6.795 6.98 4,073,900
12/08/22 7.14 7.40 6.84 7.30 4,189,700
11/08/22 7.77 7.89 6.90 7.05 9,169,800
10/08/22 7.56 8.051 7.25 7.93 9,464,800
09/08/22 9.11 9.16 7.16 7.80 27,953,000
08/08/22 14.11 14.64 13.81 13.98 4,432,900
05/08/22 12.69 13.98 12.60 13.82 3,597,600
Quote Details
52wk Low:3.30
52wk High:18.10
Vol:6.3M
Avg Vol(3m):92.6M
1Y Chng:+9.54%
1M Chng:-31.55%
Add to Watch List