Vertex Energy, Inc (VTNR) Stock Price

4.45 ▼ -0.27 (-5.72%)
Open: 4.65 Vol: 2.27M Day's range: 4.41 - 4.76 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.48▼ 4.49▼ 4.82▼ 4.69▼
MA10 4.47▼ 4.51▼ 4.58▼ 4.95▼ 4.58▼
MA20 4.49▼ 4.60▼ 4.67▼ 4.80▼ 4.95▼
MA50 4.51▼ 4.77▼ 4.94▼ 4.64▼ 5.01▼
MA100 4.57▼ 4.97▼ 4.94▼ 5.13▼ 2.85▲
MA200 4.67▼ 4.92▼ 4.64▼ 5.68▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.019▼ -0.040▼ -0.063▼
RSI 39.678▼ 32.731▼ 32.574▼ 41.910▼ 43.149▼
STOCH 43.882     23.301     19.439▼ 35.236     29.647    
WILL %R -100.000▼ -91.428▼ -94.228▼ -96.117▼ -77.632▼
CCI -108.900▼ -105.454▼ -91.923     -189.786▼ 6.417    
Latest Filters Detected On VTNR
GAP $VTNR Open Gap Down %2 Set Alert
GAP $VTNR Open Gap Down %3 Set Alert
MA $VTNR Price Crossed Above MA(13) Set Alert
Vertex Energy, Inc News
Friday, January 21, 2022 09:56 PM
©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...
Friday, January 21, 2022 09:39 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, January 19, 2022 05:09 AM
Nasdaq Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology platform allows you to search, discover and access ...
VTNR historical stock data
date open high low close volume
21/01/22 4.65 4.76 4.41 4.45 2,270,830
20/01/22 4.865 4.9298 4.59 4.72 2,083,660
19/01/22 5.12 5.23 4.6608 4.74 2,641,169
18/01/22 5.10 5.34 4.912 5.08 2,057,228
14/01/22 5.06 5.30 4.97 5.12 1,789,871
13/01/22 5.39 5.44 5.02 5.04 1,540,779
12/01/22 5.14 5.40 5.03 5.25 2,074,478
11/01/22 5.06 5.219 4.867 5.10 1,543,100
10/01/22 4.91 5.14 4.84 5.06 2,656,800
07/01/22 5.01 5.13 4.82 4.91 1,104,570
Quote Details
52wk Low:1.14
52wk High:14.32
Vol:2.27M
Avg Vol(3m):36.7M
1Y Chng:+102.27%
1M Chng:+0.00%
Add to Watch List