Vertex Energy, Inc (VTNR) Stock Price

0.74 ▲ +0.13 (+21.31%)
Open: 0.64 Vol: 1.51M Day's range: 0.62 - 0.7532 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
VTNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.58▲ 0.51▲
MA10 0.60▲ 0.60▲ 0.60▲ 0.52▲ 0.50▲
MA20 0.52▲ 0.52▲ 0.53▲ 0.48▲ 0.53▲
MA50 0.49▲ 0.50▲ 0.51▲ 0.48▲ 0.79▼
MA100 0.51▲ 0.51▲ 0.52▲ 0.53▲ 1.07▼
MA200 0.56▲ 0.56▲ 0.56▲ 0.64▲ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.028▲ 0.028▲ 0.032▲
RSI 88.345▲ 86.766▲ 85.362▲ 82.935▲ 59.630▲
STOCH 100.000▲ 100.000▲ 100.000▲ 87.149▲ 28.307    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.763▲ -3.748▲
CCI 130.017▲ 130.017▲ 130.017▲ 275.632▲ 203.986▲
Latest Filters Detected On VTNR
BREAK $VTNR Price Breaks 10 Days Low Set Alert
MA $VTNR Price Crossed Below MA(7) Set Alert
RSI $VTNR RSI(14) Crossed Below 50 Set Alert
Vertex Energy, Inc News
Monday, November 23, 2020 03:00 AM
Quantitative Systematic Strategies LLC lessened its holdings in shares of Venator Materials PLC (NYSE:VNTR) by 20.0% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
Saturday, November 21, 2020 12:46 AM
Equities analysts forecast that Venator Materials PLC (NYSE:VNTR) will report $464.03 million in sales for the current quarter, according to Zacks. Three analysts have provided estimates for Venator ...
Wednesday, November 18, 2020 01:53 PM
The company's market cap stands at $77.5 million. Vertex Energy (NASDAQ:VTNR) stock fell 3.99% to $0.49 during Wednesday's after-market session. Trading volume for this security closed at 3.7K ...
VTNR historical stock data
date open high low close volume
24/11/20 0.64 0.7532 0.62 0.74 1,506,344
23/11/20 0.551 0.61 0.532 0.61 729,500
20/11/20 0.50 0.547 0.495 0.531 312,400
19/11/20 0.53 0.53 0.4663 0.51 209,079
18/11/20 0.48 0.54 0.48 0.512 693,200
17/11/20 0.478 0.49 0.47 0.48 121,200
16/11/20 0.46 0.488 0.46 0.471 101,700
13/11/20 0.48 0.48 0.45 0.47 169,600
12/11/20 0.48 0.483 0.443 0.45 146,800
11/11/20 0.45 0.47 0.4439 0.4552 142,162
Quote Details
52wk Low:0.401
52wk High:1.95
Vol:1.51M
Avg Vol(3m):8.9M
1Y Chng:-51.95%
1M Chng:+45.96%
Add to Watch List