| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▼ | 1.53▼ | 1.58▼ | 1.79▼ |
| MA10 | 1.53▼ | 1.53▼ | 1.53▼ | 1.68▼ | 1.99▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.58▼ | 1.82▼ | 2.38▼ |
| MA50 | 1.56▼ | 1.64▼ | 1.70▼ | 2.11▼ | 3.14▼ |
| MA100 | 1.65▼ | 1.76▼ | 1.86▼ | 2.46▼ | 3.09▼ |
| MA200 | 1.82▼ | 1.89▼ | 2.03▼ | 3.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.003▲ | -0.018▼ | -0.055▼ |
| RSI | 42.946▼ | 37.640▼ | 35.394▼ | 28.524▼ | 23.197▼ |
| STOCH | 16.071▼ | 35.556 | 28.041 | 9.561▼ | 10.731▼ |
| WILL %R | -85.714▼ | -80.000▼ | -90.323▼ | -93.182▼ | -97.736▼ |
| CCI | -57.835 | -47.981 | -59.749 | -135.865▼ | -126.801▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.52 | 1.5623 | 1.50 | 1.53 | 89,831 |
| 23/04/24 | 1.51 | 1.58 | 1.51 | 1.54 | 140,723 |
| 22/04/24 | 1.64 | 1.64 | 1.50 | 1.51 | 379,231 |
| 19/04/24 | 1.67 | 1.71 | 1.59 | 1.655 | 237,605 |
| 18/04/24 | 1.77 | 1.78 | 1.67 | 1.67 | 239,627 |
| 17/04/24 | 1.74 | 1.775 | 1.7394 | 1.74 | 92,408 |
| 16/04/24 | 1.74 | 1.7899 | 1.70 | 1.74 | 113,769 |
| 15/04/24 | 1.86 | 1.86 | 1.74 | 1.76 | 199,447 |
| 12/04/24 | 1.82 | 1.89 | 1.71 | 1.84 | 470,172 |
| 11/04/24 | 1.84 | 1.87 | 1.77 | 1.79 | 235,205 |
|
|
||||
|
|
||||
|
|