| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.38▼ | 0.41▼ | 0.50▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.35▲ | 0.69▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.45▼ | 1.03▼ |
| MA50 | 0.39▼ | 0.41▼ | 0.37▼ | 0.70▼ | N/A |
| MA100 | 0.42▼ | 0.43▼ | 0.54▼ | 1.04▼ | N/A |
| MA200 | 0.42▼ | 0.72▼ | 0.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.018▲ | N/A |
| RSI | 38.742▼ | 42.138▼ | 43.757▼ | 39.716▼ | 30.665▼ |
| STOCH | 2.175▼ | 4.853▼ | 34.545 | 54.664 | 17.789▼ |
| WILL %R | -96.616▼ | -96.616▼ | -96.616▼ | -54.775 | -85.977▼ |
| CCI | -130.255▼ | -133.865▼ | -162.136▼ | -18.738 | -91.783 |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.40 | 0.4194 | 0.3569 | 0.3809 | 442,971 |
| 25/04/24 | 0.3756 | 0.425 | 0.37 | 0.4194 | 355,871 |
| 24/04/24 | 0.3789 | 0.43 | 0.3718 | 0.4174 | 602,321 |
| 23/04/24 | 0.3492 | 0.4473 | 0.3286 | 0.43 | 2,240,969 |
| 22/04/24 | 0.5501 | 0.5882 | 0.3891 | 0.3891 | 13,496,694 |
| 19/04/24 | 0.2571 | 0.59 | 0.24 | 0.45 | 16,644,794 |
| 18/04/24 | 0.2488 | 0.28 | 0.2203 | 0.265 | 286,899 |
| 17/04/24 | 0.27 | 0.2979 | 0.2372 | 0.2553 | 840,267 |
| 16/04/24 | 0.25 | 0.2699 | 0.2026 | 0.265 | 355,771 |
| 15/04/24 | 0.496 | 0.505 | 0.20 | 0.26 | 814,257 |
|
|
||||
|
|
||||
|
|