| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.42▼ | 1.42▼ | 1.48▼ | 1.43▼ |
| MA10 | 1.42▼ | 1.44▼ | 1.44▼ | 1.51▼ | 1.48▼ |
| MA20 | 1.44▼ | 1.47▼ | 1.47▼ | 1.48▼ | 1.07▲ |
| MA50 | 1.48▼ | 1.48▼ | 1.51▼ | 1.46▼ | N/A |
| MA100 | 1.51▼ | 1.54▼ | 1.50▼ | 1.03▲ | N/A |
| MA200 | 1.53▼ | 1.48▼ | 1.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | -0.017▼ | 0.063▲ |
| RSI | 37.173▼ | 38.089▼ | 38.685▼ | 48.054▼ | 53.578▲ |
| STOCH | 7.197▼ | 4.630▼ | 4.167▼ | 33.698 | 43.995 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -46.008 |
| CCI | -74.232 | -100.984▼ | -90.022 | -76.851 | 26.955 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.48 | 1.50 | 1.40 | 1.42 | 73,170 |
| 25/07/24 | 1.36 | 1.50 | 1.35 | 1.45 | 203,989 |
| 24/07/24 | 1.50 | 1.56 | 1.46 | 1.52 | 132,637 |
| 23/07/24 | 1.50 | 1.58 | 1.4201 | 1.53 | 420,017 |
| 22/07/24 | 1.48 | 1.53 | 1.4303 | 1.50 | 121,448 |
| 19/07/24 | 1.39 | 1.48 | 1.35 | 1.45 | 249,975 |
| 18/07/24 | 1.56 | 1.56 | 1.415 | 1.445 | 225,215 |
| 17/07/24 | 1.59 | 1.70 | 1.53 | 1.53 | 472,158 |
| 16/07/24 | 1.63 | 1.67 | 1.58 | 1.62 | 247,160 |
| 15/07/24 | 1.74 | 1.74 | 1.60 | 1.62 | 314,139 |
|
|
||||
|
|
||||
|
|