Complete Solaria Inc. (CSLR) Stock Price

1.53 ▲ +0.05 (+3.38%)
Open: 1.48 Vol: 153.47K Day's range: 1.46 - 1.64 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CSLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.56▼ 1.48▲ 1.55▼
MA10 1.54▲ 1.53▲ 1.52▲ 1.48▲ 1.14▲
MA20 1.50▲ 1.50▲ 1.51▲ 1.56▼ 1.00▲
MA50 1.51▲ 1.50▲ 1.55▼ 0.99▲ N/A    
MA100 1.59▼ 1.60▼ 1.55▼ 0.98▲ N/A    
MA200 1.60▼ 1.31▲ 1.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ -0.041▼ 0.129▲
RSI 54.084▲ 51.962▲ 51.158▲ 57.352▲ 57.777▲
STOCH 52.504     55.616     72.638     38.799     71.495    
WILL %R -62.069     -36.000     -29.032     -73.077     -36.364    
CCI 39.346     54.500     61.944     -13.701     76.225    
Latest Filters Detected On CSLR
MA $CSLR Price Crossed Above MA(13) Set Alert
MA $CSLR Price Crossed Above MA(7) Set Alert
Complete Solaria Inc. News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CSLR historical stock data
date open high low close volume
18/06/24 1.48 1.64 1.46 1.53 153,473
17/06/24 1.45 1.5199 1.3144 1.48 142,136
14/06/24 1.50 1.55 1.34 1.43 157,903
13/06/24 1.50 1.68 1.47 1.50 150,091
12/06/24 1.60 1.68 1.45 1.48 147,908
11/06/24 1.46 1.58 1.43 1.56 119,968
10/06/24 1.49 1.543 1.38 1.46 114,366
07/06/24 1.43 1.58 1.43 1.47 120,643
06/06/24 1.43 1.50 1.3701 1.46 108,274
05/06/24 1.61 1.69 1.25 1.41 619,899
Quote Details
52wk Low:0.20
52wk High:2.29
Vol:153.47K
Avg Vol(3m):30.8M
1Y Chng:+0.00%
1M Chng:+111.79%
Add to Watch List