Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 36.25▲ | +0.14 (+0.39%) | 36.50 | 36.25 | 900 |
| RDVY | 54.83▲ | +0.10 (+0.18%) | 55.106 | 54.82 | 701,500 |
| RDW | 4.06 | +0.00 (+0.00%) | 4.16 | 4.00 | 128,182 |
| RDWR | 17.22▲ | +0.12 (+0.70%) | 17.525 | 16.89 | 350,802 |
| REAL | 3.78▼ | -0.43 (-10.21%) | 4.285 | 3.72 | 4,984,213 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| RECS | 30.76▼ | -0.03 (-0.10%) | 30.87 | 30.70 | 277,300 |
| REET | 22.94▲ | +0.15 (+0.66%) | 23.01 | 22.85 | 456,657 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| REFR | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 31,019 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| REGN | 969.97▲ | +11.33 (+1.18%) | 970.56 | 957.10 | 358,696 |
| REIT | 24.73▲ | +0.22 (+0.90%) | 24.7833 | 24.55 | 6,505 |
| RELL | 10.71▲ | +0.09 (+0.85%) | 10.83 | 10.60 | 46,707 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| REMX | 54.03▲ | +0.58 (+1.09%) | 54.61 | 53.64 | 83,023 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| RENT | 15.23▲ | +0.74 (+5.11%) | 16.99 | 13.81 | 497,483 |
| RENW | 13.065▼ | -0.10 (-0.76%) | 13.065 | 13.065 | 100 |
| REPL | 6.88▼ | -0.13 (-1.85%) | 7.27 | 6.83 | 475,859 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| RETL | 9.08▼ | -0.04 (-0.44%) | 9.40 | 9.07 | 338,898 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| REVB | 2.38▲ | +0.03 (+1.28%) | 2.4499 | 2.2801 | 16,834 |
| REVG | 24.17▲ | +0.25 (+1.05%) | 24.34 | 23.83 | 507,136 |
| REVS | 23.271▲ | +0.0443 (+0.19%) | 23.35 | 23.262 | 3,200 |
| REW | 14.185▲ | +0.0592 (+0.42%) | 14.185 | 14.05 | 10,270 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| REYN | 28.41 | +0.00 (+0.00%) | 28.57 | 28.34 | 619,488 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| REZI | 20.83▲ | +0.08 (+0.39%) | 21.00 | 20.64 | 797,158 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFCI | 22.1368▲ | +0.0166 (+0.08%) | 22.20 | 22.1368 | 3,370 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| RFDI | 64.51▲ | +0.1767 (+0.27%) | 64.66 | 64.45 | 7,587 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| RFEU | 64.63▲ | +0.33 (+0.51%) | 64.63 | 64.63 | 118 |
| RFFC | 52.055▲ | +0.1489 (+0.29%) | 52.1282 | 52.055 | 2,297 |
| RFG | 49.86▲ | +0.22 (+0.44%) | 50.1199 | 49.6701 | 25,089 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| RFM | 16.25▲ | +0.15 (+0.93%) | 16.30 | 16.02 | 11,500 |
| RFMZ | 13.90▲ | +0.13 (+0.94%) | 13.93 | 13.84 | 44,804 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| RGA | 203.22▲ | +2.30 (+1.14%) | 205.59 | 199.96 | 737,493 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| RGCO | 21.23▼ | -0.17 (-0.79%) | 21.575 | 21.17 | 7,188 |
| RGF | 0.6043▼ | -0.1846 (-23.40%) | 0.76 | 0.50 | 2,101,000 |
| RGLD | 124.00▲ | +0.09 (+0.07%) | 124.78 | 123.35 | 389,307 |
| RGT | 10.75▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 1,300 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| RHE | 2.87▼ | -0.03 (-1.03%) | 2.9037 | 2.87 | 1,434 |
| RHRX | 14.366▼ | -0.044 (-0.31%) | 14.40 | 14.366 | 9,100 |
| RHTX | 14.857▲ | +0.0291 (+0.20%) | 14.89 | 14.83 | 1,200 |
| RIET | 10.18▲ | +0.01 (+0.10%) | 10.2999 | 10.15 | 83,383 |
| RIGL | 1.19▼ | -0.03 (-2.46%) | 1.2587 | 1.19 | 937,827 |
| RIGS | 22.70▲ | +0.02 (+0.09%) | 22.78 | 22.63 | 28,751 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| RINC | 22.9395▼ | -0.225 (-0.97%) | 23.05 | 22.91 | 1,432 |
| RING | 27.30▼ | -0.12 (-0.44%) | 27.43 | 27.16 | 163,317 |
| RIO | 70.04▲ | +0.22 (+0.32%) | 70.355 | 69.95 | 2,081,206 |
| RIOT | 10.17▼ | -0.60 (-5.57%) | 10.6399 | 10.01 | 17,144,418 |
| RISN | 26.05▲ | +0.07 (+0.27%) | 26.19 | 26.05 | 13,000 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| RITA | 18.561▲ | +0.141 (+0.77%) | 18.561 | 18.46 | 706 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| RIV | 12.09▲ | +0.04 (+0.33%) | 12.1499 | 12.05 | 55,268 |
| RIVN | 10.25▼ | -0.08 (-0.77%) | 11.215 | 10.07 | 98,119,549 |
| RJF | 125.27▼ | -0.31 (-0.25%) | 126.50 | 125.24 | 627,742 |
| RJMG | 21.3573▲ | +0.0837 (+0.39%) | 21.41 | 21.3573 | 10,061 |
| RKLB | 3.97▼ | -0.09 (-2.22%) | 3.99 | 3.655 | 17,275,471 |
| RKT | 13.98▲ | +0.17 (+1.23%) | 14.47 | 13.93 | 2,950,703 |
| RL | 166.72▲ | +0.06 (+0.04%) | 170.185 | 166.69 | 807,816 |
| RLAY | 6.74▼ | -0.32 (-4.53%) | 7.20 | 6.61 | 1,313,128 |
| RLGT | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 131,868 |
| RLI | 146.98▲ | +0.64 (+0.44%) | 148.43 | 146.55 | 228,621 |
| RLTY | 13.74▲ | +0.12 (+0.88%) | 13.84 | 13.62 | 44,108 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| RLY | 28.34▲ | +0.02 (+0.07%) | 28.4099 | 28.30 | 97,772 |
| RLYB | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.8094 | 222,759 |
| RM | 30.44 | +0.00 (+0.00%) | 30.83 | 29.51 | 111,019 |
| RMAX | 8.07▲ | +0.41 (+5.35%) | 8.39 | 7.75 | 399,934 |
| RMD | 216.16▼ | -0.78 (-0.36%) | 217.29 | 215.70 | 813,938 |
| RMI | 16.01▲ | +0.2785 (+1.77%) | 16.04 | 15.75 | 32,496 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| RMR | 23.82▼ | -0.29 (-1.20%) | 24.29 | 23.78 | 75,886 |
| RMT | 9.39▲ | +0.07 (+0.75%) | 9.42 | 9.34 | 96,600 |
| RMTI | 1.64▲ | +0.03 (+1.86%) | 1.719 | 1.61 | 124,378 |
| RNA | 25.39▼ | -0.94 (-3.57%) | 26.74 | 24.9547 | 682,046 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| RNEW | 23.43▼ | -0.134 (-0.57%) | 23.43 | 23.43 | 200 |
| RNMC | 32.422▲ | +0.122 (+0.38%) | 32.57 | 32.422 | 345 |
| RNP | 20.24▲ | +0.14 (+0.70%) | 20.35 | 20.09 | 74,900 |
| RNR | 225.18▲ | +2.20 (+0.99%) | 226.65 | 222.88 | 412,589 |