Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| ODP | 51.39▼ | -0.04 (-0.08%) | 51.49 | 50.71 | 202,931 |
| OFG | 36.30▼ | -0.16 (-0.44%) | 36.74 | 36.21 | 154,776 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| OGN | 18.55▲ | +0.13 (+0.71%) | 18.68 | 18.33 | 2,049,767 |
| OGS | 63.95▼ | -0.59 (-0.91%) | 64.826 | 63.94 | 229,628 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| OKYO | 1.4701▲ | +0.0234 (+1.62%) | 1.55 | 1.435 | 11,767 |
| OLLI | 74.46▲ | +0.11 (+0.15%) | 75.11 | 73.51 | 584,139 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| ONB | 16.57▼ | -0.09 (-0.54%) | 16.87 | 16.41 | 1,325,816 |
| ONCY | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 219,161 |
| ONFO | 0.54▼ | -0.029 (-5.10%) | 0.5695 | 0.5176 | 55,394 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| OPAD | 8.29▲ | +0.17 (+2.09%) | 8.335 | 8.025 | 11,809 |
| OPHC | 4.2499▲ | +0.0699 (+1.67%) | 4.25 | 4.2499 | 1,361 |
| OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
| OPK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,947,676 |
| OPRT | 3.15▲ | +0.05 (+1.61%) | 3.37 | 3.06 | 293,792 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |
| ORGN | 0.7045▲ | +0.012 (+1.73%) | 0.7289 | 0.665 | 1,111,541 |
| ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
| ORLA | 4.03▼ | -0.07 (-1.71%) | 4.16 | 4.01 | 252,728 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| OSW | 12.78▲ | +0.25 (+2.00%) | 12.84 | 12.11 | 354,663 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| OUNZ | 22.62▲ | +0.07 (+0.31%) | 22.6624 | 22.5076 | 726,926 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |
| OVLY | 24.34▲ | +0.27 (+1.12%) | 24.395 | 23.66 | 6,517 |
| OVV | 53.26▲ | +0.12 (+0.23%) | 53.47 | 52.71 | 1,139,322 |
| OWL | 18.79▲ | +0.22 (+1.18%) | 18.83 | 18.53 | 2,294,565 |
| OWLT | 4.16▲ | +0.18 (+4.52%) | 4.19 | 4.01 | 8,651 |
| OXSQ | 3.20▲ | +0.01 (+0.31%) | 3.21 | 3.19 | 157,115 |
| OXY | 67.78▼ | -0.10 (-0.15%) | 68.015 | 66.93 | 5,426,855 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.57 | 45.98 | 850,838 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| PAAS | 19.02▲ | +0.05 (+0.26%) | 19.37 | 18.805 | 2,535,871 |
| PAC | 183.47▲ | +3.50 (+1.94%) | 184.09 | 178.87 | 57,397 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| PAGP | 18.76▼ | -0.16 (-0.85%) | 19.10 | 18.67 | 2,403,886 |
| PALI | 6.05▼ | -0.18 (-2.89%) | 6.50 | 5.76 | 266,850 |
| PALT | 3.75▲ | +0.135 (+3.73%) | 3.77 | 3.60 | 10,608 |
| PAM | 44.04▲ | +0.18 (+0.41%) | 44.595 | 43.20 | 175,066 |
| PANL | 7.00▲ | +0.08 (+1.16%) | 7.05 | 6.94 | 158,651 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |
| PARA | 11.91▼ | -0.27 (-2.22%) | 12.2299 | 11.82 | 15,347,016 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| PAYO | 5.01▲ | +0.08 (+1.62%) | 5.02 | 4.92 | 2,475,637 |
| PAYS | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 120,404 |
| PB | 63.55▼ | -0.58 (-0.90%) | 64.58 | 63.53 | 640,645 |
| PBA | 35.82▲ | +0.11 (+0.31%) | 35.89 | 35.48 | 724,959 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| PBH | 70.47▲ | +0.33 (+0.47%) | 70.745 | 69.89 | 158,963 |
| PBHC | 12.6593▲ | +0.0293 (+0.23%) | 12.6593 | 12.6593 | 195 |
| PBJ | 48.1481▲ | +0.1058 (+0.22%) | 48.35 | 48.147 | 3,669 |
| PBR | 17.05 | +0.00 (+0.00%) | 17.15 | 16.82 | 20,004,626 |
| PBR.A | 16.16▼ | -0.09 (-0.55%) | 16.32 | 16.04 | 7,544,500 |
| PCG | 17.03▼ | -0.04 (-0.23%) | 17.20 | 16.96 | 13,459,180 |
| PCK | 5.70 | +0.00 (+0.00%) | 5.73 | 5.69 | 46,000 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| PDBA | 37.68▼ | -0.08 (-0.21%) | 38.00 | 37.635 | 14,500 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.37 | 14.25 | 1,811,200 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| PDEX | 18.68▲ | +0.22 (+1.19%) | 18.9798 | 18.2001 | 6,402 |
| PDM | 6.71▼ | -0.01 (-0.15%) | 6.84 | 6.71 | 451,464 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| PDS | 72.30▲ | +3.52 (+5.12%) | 72.72 | 69.19 | 168,959 |
| PDX | 21.45▲ | +0.11 (+0.52%) | 21.46 | 21.28 | 73,242 |
| PEBK | 28.99▲ | +0.59 (+2.08%) | 29.00 | 28.27 | 6,242 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| PED | 0.97▼ | -0.0047 (-0.48%) | 0.983 | 0.9406 | 46,657 |
| PEG | 67.82▼ | -0.27 (-0.40%) | 68.39 | 67.66 | 2,973,057 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| PEGY | 0.0626▲ | +0.0107 (+20.62%) | 0.0915 | 0.0612 | 325,572,462 |
| PEO | 23.42▼ | -0.21 (-0.89%) | 23.53 | 23.28 | 41,200 |
| PEP | 175.58▼ | -1.10 (-0.62%) | 178.57 | 174.34 | 4,472,093 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| PET | 2.27▲ | +0.07 (+3.18%) | 2.3299 | 2.21 | 206,949 |
| PFBC | 76.45▼ | -1.02 (-1.32%) | 77.80 | 76.20 | 65,734 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |