Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| KBWB | 52.49▼ | -0.57 (-1.07%) | 53.08 | 52.07 | 369,355 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| GBX | 53.26▼ | -0.23 (-0.43%) | 53.46 | 52.12 | 245,076 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.07 | 53.30 | 48,314 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| NFG | 54.90▼ | -0.37 (-0.67%) | 55.11 | 54.4666 | 539,256 |
| BHRB | 54.26▼ | -0.12 (-0.22%) | 55.21 | 54.07 | 10,878 |
| VTLE | 54.65▼ | -0.49 (-0.89%) | 55.27 | 54.10 | 511,491 |
| CRC | 55.26▲ | +0.33 (+0.60%) | 55.38 | 53.784 | 338,390 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| TGLS | 54.90▼ | -1.00 (-1.79%) | 55.65 | 54.415 | 273,045 |
| XEL | 55.01▼ | -0.32 (-0.58%) | 55.69 | 54.35 | 6,620,901 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| LIVN | 55.10▼ | -0.84 (-1.50%) | 55.84 | 54.265 | 536,705 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| IBOC | 55.97▼ | -0.29 (-0.52%) | 56.13 | 55.10 | 173,530 |
| REX | 56.22▲ | +0.25 (+0.45%) | 56.22 | 54.82 | 145,893 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| WPC | 55.98▼ | -0.48 (-0.85%) | 56.56 | 55.52 | 1,057,000 |
| DBP | 56.7621▲ | +0.2621 (+0.46%) | 56.95 | 56.68 | 7,886 |
| NANR | 57.00▲ | +1.0694 (+1.91%) | 57.00 | 55.8083 | 22,352 |
| RSPU | 57.24▲ | +0.07 (+0.12%) | 57.3948 | 56.5762 | 44,506 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| UPW | 57.9085▲ | +0.1606 (+0.28%) | 57.9085 | 57.9085 | 374 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| SENEA | 57.94▼ | -0.49 (-0.84%) | 58.15 | 57.57 | 23,366 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 27 |
| MLI | 58.41▲ | +0.45 (+0.78%) | 58.96 | 57.04 | 1,152,312 |
| TD | 59.11▲ | +0.44 (+0.75%) | 59.15 | 58.115 | 5,682,239 |
| SKX | 58.82▼ | -0.33 (-0.56%) | 59.17 | 57.88 | 2,580,702 |
| K | 58.45▼ | -0.30 (-0.51%) | 59.217 | 58.33 | 1,974,961 |
| JXI | 59.4276▼ | -0.1424 (-0.24%) | 59.4276 | 58.86 | 5,390 |
| FTSM | 59.765▲ | +0.015 (+0.03%) | 59.77 | 59.75 | 661,662 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| KMPR | 58.71▼ | -1.69 (-2.80%) | 60.0125 | 58.40 | 505,207 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| KXI | 60.22▼ | -0.17 (-0.28%) | 60.40 | 59.97 | 46,743 |
| WMT | 60.21▲ | +0.34 (+0.57%) | 60.53 | 59.8325 | 19,243,206 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| BELFB | 60.78▲ | +0.08 (+0.13%) | 61.36 | 57.4912 | 124,169 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| FWONA | 61.39▼ | -0.30 (-0.49%) | 61.6712 | 60.5906 | 53,064 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| KO | 61.74▲ | +0.19 (+0.31%) | 62.59 | 61.37 | 19,048,535 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| SANM | 62.69▲ | +1.03 (+1.67%) | 62.84 | 60.65 | 367,745 |
| ROOT | 62.66▲ | +2.64 (+4.40%) | 62.99 | 55.56 | 231,220 |
| INDL | 63.11▲ | +0.63 (+1.01%) | 63.13 | 62.35 | 17,067 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| ROKU | 62.81▲ | +0.98 (+1.58%) | 63.21 | 59.6636 | 8,516,267 |
| SE | 62.83▼ | -0.44 (-0.70%) | 63.27 | 61.2429 | 6,822,029 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
| ENV | 62.36▲ | +0.07 (+0.11%) | 63.33 | 61.40 | 407,681 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| WMK | 63.67▼ | -0.67 (-1.04%) | 64.51 | 63.48 | 86,010 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| CSR | 64.33▼ | -0.57 (-0.88%) | 64.65 | 63.84 | 50,888 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |