Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETM | 17.895▲ | +0.1591 (+0.90%) | 17.99 | 17.699 | 2,865 |
| SF | 78.51▲ | +0.23 (+0.29%) | 78.68 | 76.925 | 687,280 |
| SFL | 13.14▲ | +0.11 (+0.84%) | 13.14 | 12.955 | 454,424 |
| SFM | 65.90▲ | +0.31 (+0.47%) | 66.05 | 65.07 | 1,802,030 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| SGC | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.56 | 24,955 |
| SGDJ | 32.8104▲ | +0.5804 (+1.80%) | 33.06 | 31.7617 | 16,800 |
| SGDM | 27.02▲ | +0.84 (+3.21%) | 27.21 | 26.15 | 30,150 |
| SGLY | 4.81▲ | +0.25 (+5.48%) | 4.81 | 4.48 | 5,171 |
| SGMA | 4.18▲ | +0.0717 (+1.75%) | 4.2391 | 4.00 | 15,388 |
| SGML | 14.05▼ | -0.02 (-0.14%) | 14.19 | 13.76 | 576,118 |
| SGOL | 22.29▲ | +0.12 (+0.54%) | 22.4155 | 22.13 | 3,926,803 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SGRP | 1.59▼ | -0.16 (-9.14%) | 1.76 | 1.59 | 146,857 |
| SH | 12.39▲ | +0.06 (+0.49%) | 12.54 | 12.38 | 18,537,155 |
| SHAK | 101.38▲ | +1.84 (+1.85%) | 101.80 | 97.08 | 718,045 |
| SHCO | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.3901 | 139,723 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| SHIP | 9.45▲ | +0.04 (+0.43%) | 9.52 | 9.30 | 167,448 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SIG | 99.66▲ | +1.07 (+1.09%) | 100.41 | 95.00 | 912,664 |
| SII | 40.11▲ | +1.11 (+2.85%) | 40.15 | 38.48 | 97,055 |
| SIJ | 9.9182▼ | -0.0362 (-0.36%) | 10.21 | 9.91 | 3,785 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| SILC | 15.38▼ | -0.13 (-0.84%) | 15.46 | 15.21 | 6,645 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| SISI | 0.80▲ | +0.0327 (+4.26%) | 0.80 | 0.76 | 25,037 |
| SIVR | 26.22▲ | +0.16 (+0.61%) | 26.38 | 25.97 | 1,400,800 |
| SIXH | 35.472▼ | -0.285 (-0.80%) | 35.472 | 35.33 | 1,400 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| SKE | 4.68▲ | +0.04 (+0.86%) | 4.725 | 4.5097 | 219,517 |
| SKF | 12.63▲ | +0.14 (+1.12%) | 12.84 | 12.5651 | 99,777 |
| SKGR | 11.10 | +0.00 (+0.00%) | 11.10 | 11.09 | 4,826 |
| SKT | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.16 | 819,346 |
| SKX | 58.82▼ | -0.33 (-0.56%) | 59.17 | 57.88 | 2,580,702 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| SLAM | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.05 | 212 |
| SLCA | 13.06▲ | +0.21 (+1.63%) | 13.15 | 12.70 | 918,186 |
| SLM | 21.93▼ | -0.17 (-0.77%) | 22.3716 | 21.465 | 2,941,994 |
| SLNG | 4.145▼ | -0.01 (-0.24%) | 4.17 | 4.1199 | 1,048 |
| SLNH | 2.55▼ | -0.03 (-1.16%) | 2.63 | 2.45 | 36,498 |
| SLP | 45.65▼ | -1.00 (-2.14%) | 45.96 | 45.17 | 141,941 |
| SLRC | 15.26▼ | -0.27 (-1.74%) | 15.44 | 15.26 | 129,924 |
| SLS | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 657,949 |
| SLV | 25.06▲ | +0.16 (+0.64%) | 25.22 | 24.81 | 32,238,951 |
| SLVM | 61.63▼ | -1.10 (-1.75%) | 62.145 | 60.88 | 153,545 |
| SM | 50.44▲ | +0.43 (+0.86%) | 50.56 | 49.39 | 1,073,574 |
| SMBK | 20.84▲ | +0.06 (+0.29%) | 20.982 | 20.385 | 65,220 |
| SMDD | 11.9259▲ | +0.1974 (+1.68%) | 12.20 | 11.89 | 18,582 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| SMN | 7.6067▼ | -0.0996 (-1.29%) | 7.7512 | 7.6067 | 7,660 |
| SMPL | 34.62▲ | +0.28 (+0.82%) | 35.44 | 34.42 | 1,213,558 |
| SMR | 5.89▲ | +0.39 (+7.09%) | 5.89 | 5.30 | 2,525,181 |
| SMTC | 34.70▲ | +0.80 (+2.36%) | 35.0955 | 33.29 | 1,990,618 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| SN | 62.79▼ | -0.14 (-0.22%) | 63.28 | 61.58 | 454,389 |
| SNAL | 1.0914▲ | +0.0114 (+1.06%) | 1.0914 | 1.05 | 3,797 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| SNAX | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2601 | 14,468 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| SNDA | 33.15▲ | +1.10 (+3.43%) | 33.49 | 31.605 | 24,061 |
| SNES | 0.7498▼ | -0.0114 (-1.50%) | 0.7499 | 0.70 | 36,699 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| SNPO | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 164,776 |
| SNT | 1.3121▼ | -0.0179 (-1.35%) | 1.35 | 1.30 | 1,397 |
| SNX | 117.38▲ | +0.14 (+0.12%) | 117.595 | 116.152 | 442,659 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| SOFI | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.26 | 47,658,775 |
| SOHU | 11.20▼ | -0.03 (-0.27%) | 11.30 | 11.11 | 21,054 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| SPAX | 20.3783▲ | +0.0182 (+0.09%) | 20.385 | 20.3783 | 191 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| SPDN | 12.73▲ | +0.06 (+0.47%) | 12.8799 | 12.71 | 6,016,586 |
| SPEM | 36.15▲ | +0.11 (+0.31%) | 36.20 | 35.75 | 1,132,367 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| SPKL | 10.3117 | +0.00 (+0.00%) | 10.3117 | 10.3117 | 1,491 |
| SPOT | 289.02▲ | +7.79 (+2.77%) | 291.375 | 271.65 | 3,711,405 |
| SPRU | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.17 | 33,429 |
| SPWH | 3.29▼ | -0.06 (-1.79%) | 3.30 | 3.19 | 273,643 |
| SPXS | 9.88▲ | +0.13 (+1.33%) | 10.23 | 9.83 | 37,945,415 |
| SPXU | 36.52▲ | +0.48 (+1.33%) | 37.82 | 36.37 | 8,810,875 |
| SQNS | 0.5129▼ | -0.0165 (-3.12%) | 0.5616 | 0.51 | 163,017 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| SR | 61.75▼ | -0.30 (-0.48%) | 62.15 | 61.30 | 331,780 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| SRG | 9.44▲ | +0.01 (+0.11%) | 9.445 | 9.30 | 214,738 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |