| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.62▲ | 1.62▲ | 1.63▲ | 1.55▲ |
| MA10 | 1.62▲ | 1.62▲ | 1.62▲ | 1.60▲ | 1.68▼ |
| MA20 | 1.62▲ | 1.61▲ | 1.62▲ | 1.58▲ | 1.72▼ |
| MA50 | 1.61▲ | 1.60▲ | 1.58▲ | 1.69▼ | 3.27▼ |
| MA100 | 1.61▲ | 1.58▲ | 1.58▲ | 1.75▼ | N/A |
| MA200 | 1.58▲ | 1.58▲ | 1.63▲ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.017▲ | 0.117▲ |
| RSI | 73.638▲ | 63.590▲ | 60.482▲ | 51.455▲ | 43.244▼ |
| STOCH | 77.778 | 44.444 | 50.139 | 77.161 | 36.793 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -53.448 |
| CCI | 247.917▲ | 256.902▲ | 212.121▲ | 83.182 | -34.904 |
|
Saturday, March 25, 2023 11:18 AM
ADT Inc. (NYSE:ADT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.86% to the previous day’s close as strong demand from buyers drove the stock to $7.11. Actively observing ...
|
|
Wednesday, March 22, 2023 12:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you aspire to one day topple entrepreneurial genius Elon Musk on the net ...
|
|
Tuesday, March 21, 2023 05:38 PM
So on that note, ADT (NYSE:ADT) looks quite promising in regards to its trends of return on capital. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.62 | 1.66 | 1.60 | 1.64 | 46,676 |
| 23/03/23 | 1.60 | 1.65 | 1.60 | 1.64 | 53,007 |
| 22/03/23 | 1.68 | 1.6924 | 1.56 | 1.60 | 151,836 |
| 21/03/23 | 1.62 | 1.70 | 1.60 | 1.68 | 137,441 |
| 20/03/23 | 1.64 | 1.64 | 1.54 | 1.59 | 147,675 |
| 17/03/23 | 1.53 | 1.60 | 1.50 | 1.58 | 343,210 |
| 16/03/23 | 1.50 | 1.59 | 1.42 | 1.53 | 184,802 |
| 15/03/23 | 1.59 | 1.59 | 1.531 | 1.56 | 76,389 |
| 14/03/23 | 1.58 | 1.591 | 1.5075 | 1.57 | 191,590 |
| 13/03/23 | 1.48 | 1.63 | 1.45 | 1.59 | 309,646 |
|
|
||||
|
|
||||
|
|