| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.25▲ | 3.25▲ | 3.22▲ | 3.22▲ |
| MA10 | 3.25▲ | 3.25▲ | 3.25▲ | 3.21▲ | 3.14▲ |
| MA20 | 3.25▲ | 3.25▲ | 3.24▲ | 3.22▲ | 2.64▲ |
| MA50 | 3.25▲ | 3.22▲ | 3.21▲ | 3.14▲ | 1.89▲ |
| MA100 | 3.24▲ | 3.21▲ | 3.21▲ | 2.57▲ | 2.06▲ |
| MA200 | 3.22▲ | 3.22▲ | 3.24▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.000▲ | -0.007▼ | 0.024▲ |
| RSI | 55.141▲ | 58.168▲ | 63.174▲ | 55.181▲ | 78.305▲ |
| STOCH | 33.333 | 14.286▼ | 47.159 | 44.671 | 47.153 |
| WILL %R | 0.000▲ | -71.429 | -41.667 | -26.923 | -43.413 |
| CCI | 233.333▲ | 4.746 | 57.601 | 168.862▲ | 71.317 |
| MA | $ADTH Price Crossed Above MA(26) | Set Alert |
|
Friday, April 26, 2024 03:58 AM
Therefore, ADT has an ROCE of 7.5%. On its own that's a low return on capital but it's in line with the industry's average returns of 7.6%.
|
|
Thursday, April 25, 2024 09:12 AM
ADT stock results show that ADT beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 06:27 AM
Strong 2024 momentum anchored by cash flow growth Solid CSB revenue growth, up 5%, and segment Adjusted EBITDA, up 8% Streamlined focus on innovation and growth in core consumer markets Returned capit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.29 | 3.29 | 3.245 | 3.255 | 691,760 |
| 25/04/24 | 3.23 | 3.28 | 3.23 | 3.26 | 1,116,299 |
| 24/04/24 | 3.18 | 3.27 | 3.17 | 3.24 | 3,551,482 |
| 23/04/24 | 3.18 | 3.19 | 3.16 | 3.18 | 534,742 |
| 22/04/24 | 3.18 | 3.19 | 3.17 | 3.17 | 495,621 |
| 19/04/24 | 3.20 | 3.20 | 3.17 | 3.185 | 709,292 |
| 18/04/24 | 3.20 | 3.21 | 3.19 | 3.19 | 846,524 |
| 17/04/24 | 3.21 | 3.23 | 3.18 | 3.19 | 1,180,864 |
| 16/04/24 | 3.21 | 3.23 | 3.19 | 3.21 | 1,272,167 |
| 15/04/24 | 3.21 | 3.22 | 3.19 | 3.21 | 2,499,487 |
|
|
||||
|
|
||||
|
|