AdTheorent Holding Company Inc (ADTH) Stock Price

1.64 +0.00 (+0.00%)
Open: 1.62 Vol: 46.68K Day's range: 1.60 - 1.66 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.62▲ 1.62▲ 1.63▲ 1.55▲
MA10 1.62▲ 1.62▲ 1.62▲ 1.60▲ 1.68▼
MA20 1.62▲ 1.61▲ 1.62▲ 1.58▲ 1.72▼
MA50 1.61▲ 1.60▲ 1.58▲ 1.69▼ 3.27▼
MA100 1.61▲ 1.58▲ 1.58▲ 1.75▼ N/A    
MA200 1.58▲ 1.58▲ 1.63▲ 2.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▼ 0.017▲ 0.117▲
RSI 73.638▲ 63.590▲ 60.482▲ 51.455▲ 43.244▼
STOCH 77.778     44.444     50.139     77.161     36.793    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ -53.448    
CCI 247.917▲ 256.902▲ 212.121▲ 83.182     -34.904    
Latest Filters Detected On ADTH
RSI $ADTH RSI(14) Crossed Above 50 Set Alert
MA $ADTH Price Crossed Above MA(26) Set Alert
AdTheorent Holding Company Inc News
Saturday, March 25, 2023 11:18 AM
ADT Inc. (NYSE:ADT) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.86% to the previous day’s close as strong demand from buyers drove the stock to $7.11. Actively observing ...
Wednesday, March 22, 2023 12:26 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you aspire to one day topple entrepreneurial genius Elon Musk on the net ...
Tuesday, March 21, 2023 05:38 PM
So on that note, ADT (NYSE:ADT) looks quite promising in regards to its trends of return on capital. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in ...
ADTH historical stock data
date open high low close volume
24/03/23 1.62 1.66 1.60 1.64 46,676
23/03/23 1.60 1.65 1.60 1.64 53,007
22/03/23 1.68 1.6924 1.56 1.60 151,836
21/03/23 1.62 1.70 1.60 1.68 137,441
20/03/23 1.64 1.64 1.54 1.59 147,675
17/03/23 1.53 1.60 1.50 1.58 343,210
16/03/23 1.50 1.59 1.42 1.53 184,802
15/03/23 1.59 1.59 1.531 1.56 76,389
14/03/23 1.58 1.591 1.5075 1.57 191,590
13/03/23 1.48 1.63 1.45 1.59 309,646
Quote Details
52wk Low:1.37
52wk High:10.50
Vol:46.68K
Avg Vol(3m):2.3M
1Y Chng:-82.48%
1M Chng:-1.80%
Add to Watch List