| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.41▼ | 2.46▼ | 2.45▼ |
| MA10 | 2.43▼ | 2.43▼ | 2.44▼ | 2.44▼ | 3.90▼ |
| MA20 | 2.48▼ | 2.50▼ | 2.49▼ | 2.54▼ | 9.00▼ |
| MA50 | 2.48▼ | 2.45▼ | 2.45▼ | 4.64▼ | 92.27▼ |
| MA100 | 2.45▼ | 2.49▼ | 2.57▼ | 10.85▼ | 261.79▼ |
| MA200 | 2.51▼ | 2.82▼ | 3.67▼ | 67.27▼ | 1,613.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.017▼ | 0.198▲ | 6.438▲ |
| RSI | 29.812▼ | 34.094▼ | 35.962▼ | 37.481▼ | 20.755▼ |
| STOCH | 10.000▼ | 6.364▼ | 7.104▼ | 19.803▼ | 1.998▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.522▼ | -99.014▼ |
| CCI | -207.827▼ | -167.949▼ | -155.905▼ | -59.088 | -84.310 |
|
Tuesday, July 01, 2025 05:31 AM
Patent Enhances and Broadens the Company’s Intellectual Property Portfolio Around a Swallowable and Degradable Intragastric DeviceIRVINE, Calif., July 01, 2025 (GLOBE NEWSWIRE) -- ReShape ...
|
|
Friday, June 27, 2025 06:05 AM
IRVINE, Calif., June 27, 2025 (GLOBE NEWSWIRE) -- . (Nasdaq: RSLS), the premier physician-led weight loss and metabolic health-solutions company, today announced that on June 23, 2025, it ...
|
|
Wednesday, June 25, 2025 05:32 AM
IRVINE, Calif., June 25, 2025 (GLOBE NEWSWIRE) -- ® (Nasdaq: RSLS), the premier physician-led weight loss and metabolic health solutions company, today announced that the Company was granted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.45 | 2.5012 | 2.36 | 2.38 | 118,986 |
| 10/07/25 | 2.45 | 2.505 | 2.422 | 2.44 | 85,830 |
| 09/07/25 | 2.55 | 2.55 | 2.45 | 2.50 | 146,864 |
| 08/07/25 | 2.36 | 2.73 | 2.36 | 2.62 | 590,907 |
| 07/07/25 | 2.35 | 2.408 | 2.35 | 2.38 | 101,129 |
| 03/07/25 | 2.40 | 2.43 | 2.35 | 2.37 | 66,546 |
| 02/07/25 | 2.40 | 2.46 | 2.383 | 2.42 | 77,412 |
| 01/07/25 | 2.38 | 2.45 | 2.3703 | 2.43 | 227,552 |
| 30/06/25 | 2.38 | 2.46 | 2.38 | 2.44 | 130,729 |
| 27/06/25 | 2.36 | 2.59 | 2.36 | 2.44 | 439,277 |
|
|
||||
|
|
||||
|
|