ReShape Lifesciences Inc. (RSLS) Stock Price

0.1681 ▼ -0.0024 (-1.41%)
Open: 0.167 Vol: 117.47K Day's range: 0.1663 - 0.1728 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▲ 0.17▼ 0.17▼
MA10 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.17▼
MA20 0.17▲ 0.17▲ 0.17▲ 0.17▼ 0.20▼
MA50 0.17▲ 0.17▼ 0.17▼ 0.17▼ 0.72▼
MA100 0.17▲ 0.17▲ 0.17▲ 0.21▼ 1.54▼
MA200 0.17▲ 0.18▼ 0.19▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▲ 0.053▲
RSI 56.768▲ 53.999▲ 53.508▲ 48.498▼ 34.807▼
STOCH 79.514     63.923     62.756     44.451     37.771    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.663     -69.381    
CCI 162.426▲ 156.386▲ 166.779▲ 52.645     -57.514    
Latest Filters Detected On RSLS
RSI $RSLS RSI(14) Crossed Below 50 Set Alert
MA $RSLS Price Crossed Below MA(50) Set Alert
▼ GAP $RSLS Open Gap Down %2 Set Alert
CDL $RSLS Harami Candlestick Pattern Detected Set Alert
ReShape Lifesciences Inc. News
Australian supermarket chain Woolworths falsely accused of 'ditching biscuits' sold for veterans
Wednesday, April 24, 2024 02:02 AM
Australian supermarket chain Woolworths was still selling Anzac biscuits -- which raise money for veterans -- as of late April 2024, contradicting claims shared on social media that the retailer had ...
ONEOK (NYSE: OKE)
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
RSLS historical stock data
date open high low close volume
24/04/24 0.167 0.1728 0.1663 0.1681 117,465
23/04/24 0.1652 0.1732 0.1652 0.1705 180,674
22/04/24 0.171 0.175 0.1651 0.1669 103,794
19/04/24 0.1667 0.177 0.1652 0.1653 79,632
18/04/24 0.1699 0.1755 0.1612 0.1707 431,781
17/04/24 0.168 0.17 0.1611 0.164 272,954
16/04/24 0.161 0.1655 0.161 0.1615 150,245
15/04/24 0.17 0.17 0.1606 0.1645 172,425
12/04/24 0.1642 0.1662 0.1601 0.1647 199,442
11/04/24 0.17 0.17 0.1609 0.1643 144,257
Quote Details
52wk Low:0.141
52wk High:2.798
Vol:117.47K
Avg Vol(3m):9.9M
1Y Chng:-93.02%
1M Chng:-3.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.00M