ReShape Lifesciences Inc. (RSLS) Stock Price

3.16 ▲ +0.31 (+10.88%)
Open: 2.915 Vol: 0 Day's range: 2.915 - 3.18 Jul 18, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RSLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.98▲ 2.98▲ 2.78▲ 2.58▲
MA10 2.92▲ 2.92▲ 2.92▲ 2.62▲ 3.55▼
MA20 2.88▲ 2.83▲ 2.76▲ 2.55▲ 7.87▼
MA50 2.64▲ 2.62▲ 2.58▲ 3.94▼ 87.05▼
MA100 2.55▲ 2.52▲ 2.55▲ 9.45▼ 244.34▼
MA200 2.53▲ 2.58▲ 3.28▼ 63.33▼ 1,591.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.034▲ 0.234▲ 6.488▲
RSI 75.279▲ 77.726▲ 77.443▲ 50.736▲ 21.754▼
STOCH 56.266     57.456     70.813     61.883     4.370▼
WILL %R -5.263▲ -5.263▲ -4.082▲ -2.299▲ -92.162▼
CCI 218.863▲ 219.818▲ 204.477▲ 214.995▲ -68.663    
Latest Filters Detected On RSLS
RSI $RSLS RSI(14) Crossed Above 50 Set Alert
GAP $RSLS Open Gap Up %2 Set Alert
BREAK $RSLS Price Breaks 20 Days High Set Alert
BREAK $RSLS Price Breaks 10 Days High Set Alert
ReShape Lifesciences Inc. News
RSLS historical stock data
date open high low close volume
18/07/25 2.915 3.18 2.915 3.16 491,236
17/07/25 2.90 2.96 2.78 2.85 333,904
16/07/25 2.68 2.97 2.5709 2.83 510,903
15/07/25 2.37 2.74 2.37 2.68 486,116
14/07/25 2.36 2.406 2.31 2.39 96,400
11/07/25 2.45 2.5012 2.36 2.38 118,986
10/07/25 2.45 2.505 2.422 2.44 85,830
09/07/25 2.55 2.55 2.45 2.50 146,864
08/07/25 2.36 2.73 2.36 2.62 590,907
07/07/25 2.35 2.408 2.35 2.38 101,129
Quote Details
52wk Low:2.23
52wk High:323.35
Vol:0
Avg Vol(3m):98.7M
1Y Chng:-98.86%
1M Chng:-25.65%
Add to Watch List