Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| IIIV | 23.47▲ | +0.95 (+4.22%) | 23.53 | 22.63 | 143,277 |
| DBC | 23.54▲ | +0.10 (+0.43%) | 23.55 | 23.215 | 1,524,592 |
| CARG | 23.47▲ | +0.84 (+3.71%) | 23.555 | 22.75 | 561,255 |
| AAPD | 23.31▼ | -0.15 (-0.64%) | 23.59 | 23.31 | 83,000 |
| BSIG | 23.51▲ | +0.21 (+0.90%) | 23.63 | 23.36 | 148,517 |
| UTSL | 23.24▲ | +0.36 (+1.57%) | 23.64 | 22.92 | 236,841 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| TPMN | 23.6341▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 37,152 |
| PHR | 23.14▲ | +0.73 (+3.26%) | 23.68 | 22.31 | 386,053 |
| PEO | 23.67▲ | +0.10 (+0.42%) | 23.71 | 23.28 | 25,400 |
| CWEN | 23.59▲ | +0.53 (+2.30%) | 23.75 | 22.95 | 903,958 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| THRY | 23.58▲ | +1.50 (+6.79%) | 23.82 | 22.16 | 180,508 |
| KLG | 23.80▲ | +1.79 (+8.13%) | 23.82 | 22.12 | 1,378,603 |
| VEON | 23.62▼ | -0.01 (-0.04%) | 23.90 | 23.4437 | 17,647 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| CECO | 23.83▲ | +0.66 (+2.85%) | 24.01 | 23.16 | 219,649 |
| OEC | 23.94▲ | +0.19 (+0.80%) | 24.02 | 23.57 | 292,473 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| SBCF | 24.01▲ | +0.83 (+3.58%) | 24.07 | 22.505 | 620,414 |
| NLOP | 23.70▲ | +0.01 (+0.04%) | 24.08 | 23.47 | 217,342 |
| EPOL | 24.05▲ | +0.22 (+0.92%) | 24.16 | 23.94 | 174,463 |
| STEL | 24.16▲ | +0.74 (+3.16%) | 24.19 | 23.44 | 205,045 |
| CNX | 24.07▼ | -0.03 (-0.12%) | 24.225 | 23.85 | 2,215,425 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| NGS | 24.21▲ | +0.48 (+2.02%) | 24.45 | 23.79 | 85,188 |
| MSBI | 24.33▲ | +0.54 (+2.27%) | 24.47 | 23.775 | 41,283 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| FDV | 24.51▲ | +0.16 (+0.66%) | 24.5212 | 24.49 | 21,157 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.548 | 24.49 | 113,304 |
| ECLN | 24.51▲ | +0.167 (+0.69%) | 24.55 | 24.472 | 2,200 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| KMT | 24.35▲ | +0.18 (+0.74%) | 24.61 | 24.115 | 506,421 |
| MDU | 24.50▲ | +0.33 (+1.37%) | 24.62 | 24.18 | 925,550 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |
| TBF | 24.67▼ | -0.01 (-0.04%) | 24.7999 | 24.54 | 701,154 |
| FXI | 24.80▲ | +0.38 (+1.56%) | 24.81 | 24.57 | 32,578,050 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| MCBS | 24.42▲ | +0.15 (+0.62%) | 24.82 | 24.34 | 11,487 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| PST | 24.71▼ | -0.05 (-0.20%) | 24.8701 | 24.6098 | 17,124 |
| HOMB | 24.69▲ | +0.39 (+1.60%) | 24.88 | 24.205 | 1,054,831 |
| FNWD | 24.56▼ | -0.09 (-0.37%) | 24.94 | 24.52 | 3,088 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| BILD | 24.973▲ | +0.2403 (+0.97%) | 24.973 | 24.973 | 0 |
| LNGG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.87 | 693 |
| VTVT | 24.975▲ | +0.54 (+2.21%) | 25.00 | 24.85 | 4,407 |
| SLV | 24.99▲ | +0.06 (+0.24%) | 25.04 | 24.63 | 36,880,771 |
| MUSQ | 24.9857▲ | +0.3492 (+1.42%) | 25.04 | 24.985 | 4,146 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| OVLY | 24.98▲ | +0.58 (+2.38%) | 25.09 | 24.18 | 5,691 |
| AHLT | 25.0835▲ | +0.1078 (+0.43%) | 25.1092 | 24.81 | 11,484 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| AIRT | 25.18▲ | +0.64 (+2.61%) | 25.18 | 23.38 | 9,067 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| PRAA | 24.92▲ | +1.25 (+5.28%) | 25.21 | 23.615 | 146,550 |
| AAA | 25.13▼ | -0.015 (-0.06%) | 25.23 | 25.11 | 7,600 |
| PGC | 25.04▲ | +0.54 (+2.20%) | 25.265 | 24.54 | 82,587 |
| BWFG | 25.07▼ | -0.26 (-1.03%) | 25.325 | 25.02 | 6,779 |
| IBCP | 25.30▲ | +0.81 (+3.31%) | 25.39 | 24.55 | 56,773 |
| IBIA | 25.405 | +0.00 (+0.00%) | 25.405 | 25.3946 | 298 |
| FBMS | 25.21▲ | +0.60 (+2.44%) | 25.42 | 24.64 | 102,606 |
| HTBI | 25.24▲ | +0.41 (+1.65%) | 25.44 | 24.92 | 38,030 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| ENFR | 25.4136▲ | +0.0936 (+0.37%) | 25.4569 | 25.30 | 24,418 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.45 | 913,482 |
| IVT | 25.49▲ | +0.33 (+1.31%) | 25.49 | 25.12 | 183,187 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| HIW | 25.40▲ | +0.69 (+2.79%) | 25.55 | 24.66 | 916,579 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| UGI | 25.53▲ | +0.05 (+0.20%) | 25.75 | 25.225 | 1,814,034 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| AVTR | 25.65▲ | +1.24 (+5.08%) | 25.86 | 25.23 | 5,609,607 |
| FTI | 25.84▲ | +0.46 (+1.81%) | 25.87 | 25.195 | 2,582,188 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| KSS | 25.40▲ | +0.70 (+2.83%) | 25.90 | 24.65 | 7,782,470 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| BHB | 25.28▼ | -0.20 (-0.78%) | 26.03 | 25.15 | 42,975 |
| AIRL | 26.04▼ | -0.2701 (-1.03%) | 26.04 | 25.98 | 120 |
| CHCT | 25.96▲ | +0.26 (+1.01%) | 26.06 | 25.59 | 93,504 |
| FDP | 25.98▲ | +0.12 (+0.46%) | 26.115 | 25.78 | 143,335 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| FLNG | 25.96▲ | +0.16 (+0.62%) | 26.1499 | 25.74 | 214,184 |
| ANIK | 25.79▼ | -0.16 (-0.62%) | 26.16 | 25.67 | 35,868 |
| LNGZ | 26.1796▲ | +0.1177 (+0.45%) | 26.1796 | 26.1796 | 64 |
| KBUF | 26.1873▲ | +0.2819 (+1.09%) | 26.1873 | 26.09 | 1,432 |
| SIVR | 26.14▲ | +0.07 (+0.27%) | 26.195 | 25.79 | 1,823,136 |
| MGY | 25.99▲ | +0.27 (+1.05%) | 26.22 | 25.45 | 2,139,395 |