| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.51▼ | 3.51▼ | 3.70▼ |
| MA10 | 3.50▲ | 3.51▼ | 3.52▼ | 3.54▼ | 4.32▼ |
| MA20 | 3.50▲ | 3.52▼ | 3.51▼ | 3.68▼ | 4.09▼ |
| MA50 | 3.50▼ | 3.51▼ | 3.54▼ | 4.31▼ | 3.93▼ |
| MA100 | 3.52▼ | 3.55▼ | 3.61▼ | 4.07▼ | 4.29▼ |
| MA200 | 3.51▼ | 3.63▼ | 4.12▼ | 3.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.000▲ | 0.010▲ | -0.111▼ |
| RSI | 51.163▲ | 44.748▼ | 44.899▼ | 34.223▼ | 41.533▼ |
| STOCH | 44.444 | 36.019 | 32.045 | 18.101▼ | 20.632 |
| WILL %R | -33.333 | -66.667 | -59.259 | -90.769▼ | -97.425▼ |
| CCI | 93.333 | -73.118 | -75.543 | -85.373 | -86.247 |
|
Tuesday, April 23, 2024 03:00 PM
In the closing of the recent trading day, Vimeo, Inc. (VMEO) stood at $3.51, denoting a +1.01% change from the preceding trading day.
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.48 | 3.515 | 3.48 | 3.50 | 698,974 |
| 24/04/24 | 3.53 | 3.585 | 3.5002 | 3.525 | 1,365,357 |
| 23/04/24 | 3.51 | 3.60 | 3.44 | 3.51 | 2,255,933 |
| 22/04/24 | 3.53 | 3.564 | 3.46 | 3.50 | 1,483,006 |
| 19/04/24 | 3.51 | 3.5788 | 3.49 | 3.53 | 1,685,229 |
| 18/04/24 | 3.52 | 3.65 | 3.52 | 3.55 | 1,367,601 |
| 17/04/24 | 3.61 | 3.65 | 3.51 | 3.52 | 1,728,648 |
| 16/04/24 | 3.54 | 3.68 | 3.47 | 3.60 | 1,870,053 |
| 15/04/24 | 3.63 | 3.69 | 3.52 | 3.52 | 1,981,082 |
| 12/04/24 | 3.66 | 3.678 | 3.60 | 3.61 | 1,684,380 |
|
|
||||
|
|
||||
|
|