Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABCS | 34.6345▼ | -0.1381 (-0.40%) | 35.03 | 34.6099 | 3,259 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ABT | 104.89▲ | +0.21 (+0.20%) | 105.88 | 104.195 | 8,243,252 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACNB | 63.34▲ | +0.16 (+0.25%) | 64.42 | 63.12 | 55,775 |
| ACOG | 8.19▼ | -0.26 (-3.08%) | 8.75 | 8.05 | 70,408 |
| ACT | 46.28▲ | +0.61 (+1.34%) | 46.36 | 45.49 | 395,929 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEMD | 5.15▼ | -0.12 (-2.28%) | 5.30 | 5.07 | 37,836 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AFCG | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.09 | 39,452 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFL | 119.97▲ | +1.92 (+1.63%) | 119.97 | 117.58 | 1,908,281 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AFSC | 36.0791▼ | -0.4818 (-1.32%) | 36.09 | 36.0109 | 1,120 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGIQ | 25.50▼ | -0.89 (-3.37%) | 26.519 | 25.45 | 5,000 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGNG | 37.415▲ | +0.011 (+0.03%) | 37.74 | 37.38 | 4,100 |
| AGOX | 32.9946▲ | +0.1596 (+0.49%) | 33.0199 | 32.49 | 22,746 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AGQI | 18.088▲ | +0.005 (+0.03%) | 18.10 | 18.02 | 3,500 |
| AGRW | 32.29▼ | -0.744 (-2.25%) | 32.30 | 32.29 | 284 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIT | 330.48▼ | -3.35 (-1.00%) | 336.65 | 328.40 | 278,784 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AIZ | 283.31▲ | +1.44 (+0.51%) | 285.67 | 281.8325 | 399,043 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |