Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.0798 (+8.87%) | 0.9799 | 0.9001 | 8,299 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| AAME | 1.80▲ | +0.11 (+6.51%) | 1.85 | 1.6501 | 25,327 |
| AAPD | 18.34▼ | -0.11 (-0.60%) | 18.585 | 18.1001 | 754,745 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABAT | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.32 | 1,422,659 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| ABTS | 2.33▼ | -0.23 (-8.98%) | 2.55 | 2.28 | 27,573 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 320,050 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACAD | 16.93▲ | +2.12 (+14.31%) | 17.22 | 14.68 | 4,742,781 |
| ACEL | 11.38▼ | -0.19 (-1.64%) | 11.69 | 11.365 | 437,417 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACI | 22.32▼ | -0.08 (-0.36%) | 22.74 | 22.31 | 6,329,178 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| ACNB | 42.94▲ | +0.67 (+1.59%) | 43.39 | 42.39 | 13,226 |
| ACNT | 12.80▼ | -0.21 (-1.61%) | 13.11 | 12.76 | 74,781 |
| ACR | 18.43▼ | -0.07 (-0.38%) | 19.0994 | 18.40 | 39,236 |
| ACT | 36.45▼ | -0.09 (-0.25%) | 36.95 | 36.41 | 568,948 |
| ACVF | 43.6473▲ | +0.2673 (+0.62%) | 43.89 | 43.54 | 6,217 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| ADEA | 13.51▲ | +0.41 (+3.13%) | 13.68 | 13.13 | 603,418 |
| ADIV | 15.7549▲ | +0.0544 (+0.35%) | 15.7549 | 15.7549 | 8 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADPT | 9.27▲ | +0.46 (+5.22%) | 9.5104 | 8.80 | 1,810,093 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADT | 8.30▲ | +0.02 (+0.24%) | 8.42 | 8.23 | 25,443,546 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AEM | 114.66▼ | -2.64 (-2.25%) | 117.2748 | 114.26 | 2,512,697 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AFK | 18.00▼ | -0.20 (-1.10%) | 18.33 | 17.64 | 11,506 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AFYA | 19.40▼ | -0.12 (-0.61%) | 19.67 | 18.84 | 307,169 |
| AGAE | 1.33▲ | +0.022 (+1.68%) | 1.36 | 1.2672 | 10,538 |
| AGCO | 98.09▲ | +3.65 (+3.86%) | 99.20 | 95.265 | 811,409 |
| AGD | 10.13▲ | +0.04 (+0.40%) | 10.17 | 10.08 | 66,322 |
| AGFY | 27.42▲ | +4.93 (+21.92%) | 28.28 | 22.50 | 94,105 |
| AGI | 26.61▼ | -0.53 (-1.95%) | 27.06 | 26.405 | 3,319,138 |
| AGMI | 30.7846▼ | -0.2067 (-0.67%) | 30.7846 | 30.7846 | 67 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AGQI | 14.315▼ | -0.065 (-0.45%) | 14.40 | 14.315 | 18,160 |
| AGRI | 1.95▲ | +0.09 (+4.84%) | 2.14 | 1.81 | 812,630 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AHG | 1.415▲ | +0.0359 (+2.60%) | 1.415 | 1.38 | 1,520 |
| AHR | 32.21▼ | -0.45 (-1.38%) | 32.996 | 32.15 | 1,324,281 |
| AIA | 73.44▲ | +0.40 (+0.55%) | 73.88 | 73.1195 | 29,738 |
| AIEQ | 38.9313▲ | +0.7166 (+1.88%) | 39.1982 | 38.4515 | 19,383 |
| AIG | 81.82▲ | +0.13 (+0.16%) | 83.00 | 81.70 | 3,709,959 |
| AIHS | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 146,461 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| AIQ | 38.31▲ | +0.42 (+1.11%) | 38.63 | 38.055 | 359,040 |
| AIRL | 29.502▲ | +0.6156 (+2.13%) | 29.502 | 29.502 | 11 |
| AISP | 3.89▲ | +0.11 (+2.91%) | 3.95 | 3.80 | 354,163 |
| AIVI | 46.3008▼ | -0.3316 (-0.71%) | 46.5001 | 46.30 | 1,856 |
| AJG | 338.47▼ | -1.08 (-0.32%) | 343.62 | 338.47 | 1,036,086 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| AKO.A | 18.90▼ | -0.30 (-1.56%) | 19.40 | 17.945 | 58,287 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| AKRO | 42.39▼ | -0.40 (-0.93%) | 44.48 | 41.9986 | 1,437,245 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALAI | 25.3316▲ | +0.428 (+1.72%) | 25.53 | 25.2299 | 13,284 |
| ALC | 95.88▼ | -0.22 (-0.23%) | 97.14 | 95.38 | 1,212,948 |
| ALCO | 29.62▲ | +0.49 (+1.68%) | 29.97 | 29.00 | 18,630 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALHC | 15.42▼ | -0.10 (-0.64%) | 15.655 | 15.27 | 2,146,230 |
| ALK | 52.77▲ | +2.61 (+5.20%) | 53.51 | 50.4127 | 3,796,765 |
| ALKS | 30.38 | +0.00 (+0.00%) | 30.85 | 29.78 | 2,341,895 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALRS | 21.22▲ | +0.20 (+0.95%) | 21.335 | 20.82 | 88,481 |
| ALTS | 6.06▲ | +0.39 (+6.88%) | 6.24 | 5.575 | 110,862 |
| ALUR | 2.36▼ | -0.02 (-0.84%) | 2.50 | 2.29 | 52,136 |
| ALV | 95.23▲ | +1.53 (+1.63%) | 96.54 | 94.325 | 442,026 |
| AM | 17.81 | +0.00 (+0.00%) | 18.11 | 17.745 | 3,067,267 |
| AMBO | 3.29▼ | -0.02 (-0.60%) | 3.40 | 3.02 | 24,885 |
| AMBP | 3.62▲ | +0.08 (+2.26%) | 3.66 | 3.5327 | 1,861,443 |
| AMDS | 16.68▼ | -0.18 (-1.07%) | 16.68 | 16.049 | 60,580 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMLX | 4.58▼ | -0.29 (-5.95%) | 5.34 | 4.41 | 2,093,472 |