Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AACB | 10.34▼ | -0.001 (-0.01%) | 10.34 | 10.33 | 25,386 |
| AADR | 89.8593▲ | +1.5393 (+1.74%) | 89.97 | 88.00 | 3,094 |
| AAME | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.61 | 3,631 |
| AAMI | 54.68▲ | +0.90 (+1.67%) | 55.10 | 53.63 | 197,853 |
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| AAON | 95.97▲ | +0.64 (+0.67%) | 97.08 | 92.58 | 889,885 |
| AAPB | 29.21▼ | -0.24 (-0.81%) | 29.98 | 28.99 | 154,043 |
| AAPL | 262.52▼ | -1.23 (-0.47%) | 266.15 | 261.42 | 39,258,957 |
| AAPU | 30.51▼ | -0.28 (-0.91%) | 31.33 | 30.28 | 1,967,655 |
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| AAVM | 32.8726▲ | +0.3376 (+1.04%) | 32.91 | 32.82 | 578 |
| AAXJ | 100.62▲ | +0.85 (+0.85%) | 101.51 | 99.08 | 2,920,930 |
| ABAT | 3.51▲ | +0.01 (+0.29%) | 3.605 | 3.475 | 2,155,216 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABCB | 79.43▲ | +0.09 (+0.11%) | 79.955 | 78.72 | 372,453 |
| ABCS | 31.1313▲ | +0.0754 (+0.24%) | 31.175 | 30.94 | 2,657 |
| ABEQ | 39.304▼ | -0.022 (-0.06%) | 39.3508 | 39.17 | 8,213 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.9445 | 16,467,017 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ABOS | 3.31 | +0.00 (+0.00%) | 3.3704 | 3.13 | 245,091 |
| ABUS | 4.75▲ | +0.06 (+1.28%) | 4.81 | 4.30 | 11,859,053 |
| ABVX | 116.77▲ | +5.67 (+5.10%) | 117.49 | 111.93 | 533,095 |
| ACA | 112.56▲ | +2.25 (+2.04%) | 112.94 | 109.335 | 360,502 |
| ACCO | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.99 | 474,677 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACES | 32.907▲ | +0.537 (+1.66%) | 32.907 | 32.6513 | 6,236 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ACII | 25.30▲ | +0.24 (+0.96%) | 25.3299 | 25.1801 | 20,380 |
| ACIU | 2.84▼ | -0.07 (-2.41%) | 2.92 | 2.66 | 616,860 |
| ACLC | 78.149▲ | +0.559 (+0.72%) | 78.33 | 77.63 | 15,647 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ACMR | 51.82▲ | +0.28 (+0.54%) | 53.37 | 51.22 | 1,458,407 |
| ACNB | 50.50▲ | +0.43 (+0.86%) | 51.29 | 50.17 | 27,097 |
| ACRE | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.15 | 275,327 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ACT | 42.33▲ | +0.44 (+1.05%) | 42.38 | 41.40 | 274,051 |
| ACTG | 4.19▲ | +0.06 (+1.45%) | 4.26 | 4.15 | 257,924 |
| ACU | 44.09▲ | +0.01 (+0.02%) | 44.9999 | 43.7325 | 12,680 |
| ACV | 27.40▲ | +0.21 (+0.77%) | 27.795 | 27.19 | 13,969 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| ACVT | 26.722▲ | +0.1217 (+0.46%) | 26.722 | 26.722 | 61 |
| ACWI | 145.00▲ | +1.32 (+0.92%) | 145.345 | 143.68 | 7,687,737 |
| ACWX | 71.42▲ | +0.79 (+1.12%) | 71.595 | 70.655 | 4,591,544 |
| ADAG | 2.93▼ | -0.04 (-1.35%) | 3.125 | 2.93 | 20,740 |
| ADC | 81.82▼ | -0.10 (-0.12%) | 81.95 | 80.805 | 1,509,887 |
| ADCT | 4.24▲ | +0.19 (+4.69%) | 4.41 | 4.05 | 2,103,526 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| ADI | 341.51▲ | +2.52 (+0.74%) | 346.39 | 339.29 | 3,202,000 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| ADIV | 18.355▲ | +0.125 (+0.69%) | 18.37 | 18.1144 | 20,222 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| ADNT | 22.16▼ | -0.44 (-1.95%) | 22.855 | 22.02 | 787,240 |
| ADPT | 16.44▲ | +0.36 (+2.24%) | 16.95 | 16.15 | 1,279,961 |
| ADPV | 43.16▲ | +0.206 (+0.48%) | 43.4281 | 43.11 | 17,089 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| ADVE | 43.2328▲ | +0.4317 (+1.01%) | 43.2328 | 42.601 | 633 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEE | 113.33▲ | +1.34 (+1.20%) | 113.55 | 111.23 | 2,114,771 |
| AEF | 8.23▲ | +0.10 (+1.23%) | 8.2651 | 8.072 | 284,743 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AEO | 22.45▲ | +0.21 (+0.94%) | 23.04 | 22.24 | 10,426,011 |
| AEON | 1.09 | +0.00 (+0.00%) | 1.1449 | 1.045 | 55,356 |
| AEP | 133.52▲ | +1.60 (+1.21%) | 133.76 | 130.86 | 4,682,863 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AES | 14.29▲ | +0.11 (+0.78%) | 14.295 | 14.16 | 19,625,288 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 103,855 |
| AFG | 132.79▲ | +0.88 (+0.67%) | 133.20 | 130.15 | 387,268 |
| AFIX | 25.3247▼ | -0.0303 (-0.12%) | 25.34 | 25.3247 | 1,291 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AFK | 27.97▲ | +0.37 (+1.34%) | 28.215 | 27.85 | 43,081 |
| AFL | 112.48▲ | +0.05 (+0.04%) | 112.925 | 111.21 | 1,363,828 |
| AFLG | 40.22▲ | +0.22 (+0.55%) | 40.34 | 40.06 | 57,528 |
| AFMC | 37.15▲ | +0.1292 (+0.35%) | 37.34 | 37.02 | 15,782 |
| AFRI | 9.89▲ | +0.22 (+2.28%) | 9.89 | 9.70 | 2,516 |
| AFSC | 32.8109▲ | +0.1411 (+0.43%) | 32.8109 | 32.8109 | 33 |
| AFSM | 34.6685▲ | +0.3985 (+1.16%) | 34.784 | 34.51 | 10,269 |
| AG | 28.65▲ | +0.28 (+0.99%) | 29.48 | 28.335 | 14,176,606 |
| AGCO | 134.42▲ | +1.35 (+1.01%) | 134.50 | 132.125 | 537,146 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGEM | 42.69▲ | +0.6059 (+1.44%) | 42.98 | 42.2399 | 17,547 |
| AGG | 100.53▼ | -0.04 (-0.04%) | 100.62 | 100.475 | 10,754,855 |
| AGGA | 25.38▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 5,354 |
| AGGH | 20.72▼ | -0.025 (-0.12%) | 20.79 | 20.71 | 132,348 |
| AGGS | 41.4542▼ | -0.0158 (-0.04%) | 41.56 | 41.4542 | 398 |
| AGGY | 44.31▼ | -0.015 (-0.03%) | 44.3689 | 44.2999 | 33,469 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGI | 51.96▼ | -0.29 (-0.56%) | 53.485 | 51.285 | 4,762,073 |
| AGMI | 81.8738▲ | +1.1929 (+1.48%) | 82.409 | 81.59 | 6,772 |