Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.26▲ | +0.45 (+0.30%) | 151.41 | 149.10 | 2,079,398 |
| AA | 44.10▲ | +2.65 (+6.39%) | 44.96 | 42.32 | 8,937,510 |
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AADR | 84.915▼ | -0.035 (-0.04%) | 85.35 | 84.46 | 1,517 |
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,127 |
| AAME | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.34 | 57,658 |
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AAOI | 25.65▼ | -0.37 (-1.42%) | 26.44 | 25.02 | 2,817,132 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AAP | 53.53▲ | +0.84 (+1.59%) | 53.88 | 52.3892 | 1,056,233 |
| AAPB | 36.7268▼ | -0.5032 (-1.35%) | 37.89 | 36.65 | 67,058 |
| AAPL | 284.15▼ | -2.04 (-0.71%) | 288.61 | 283.54 | 38,438,153 |
| AAPU | 39.44▼ | -0.64 (-1.60%) | 40.70 | 39.32 | 1,235,100 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| AAVM | 29.425▲ | +0.145 (+0.50%) | 29.425 | 29.27 | 700 |
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABAT | 3.75▲ | +0.08 (+2.18%) | 3.79 | 3.52 | 3,430,300 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABCB | 76.71▲ | +1.19 (+1.58%) | 77.12 | 75.775 | 440,519 |
| ABCS | 30.306▲ | +0.277 (+0.92%) | 30.33 | 30.211 | 3,400 |
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABL | 6.86▲ | +0.43 (+6.69%) | 6.975 | 6.3701 | 814,428 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ABTS | 5.92▼ | -0.07 (-1.17%) | 6.30 | 5.92 | 5,771 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ABVC | 2.57▲ | +0.02 (+0.78%) | 2.61 | 2.4901 | 41,183 |
| ABVE | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.4501 | 1,275,303 |
| ABVX | 110.93▼ | -3.90 (-3.40%) | 115.45 | 109.00 | 2,414,401 |
| ACA | 107.03▲ | +0.94 (+0.89%) | 108.09 | 103.57 | 264,402 |
| ACAD | 25.88▲ | +0.45 (+1.77%) | 26.12 | 25.29 | 1,436,234 |
| ACES | 32.86▲ | +0.42 (+1.29%) | 32.89 | 32.23 | 38,658 |
| ACGL | 92.72▲ | +0.03 (+0.03%) | 93.79 | 92.06 | 2,503,883 |
| ACGR | 66.37▼ | -0.081 (-0.12%) | 66.37 | 66.37 | 200 |
| ACHV | 4.88▲ | +0.33 (+7.25%) | 4.92 | 4.45 | 746,174 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACII | 25.485▼ | -0.045 (-0.18%) | 25.55 | 25.425 | 13,100 |
| ACIU | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.70 | 279,662 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACLO | 50.31▲ | +0.005 (+0.01%) | 50.34 | 50.305 | 3,500 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ACNT | 15.16▲ | +0.36 (+2.43%) | 15.30 | 14.5214 | 91,738 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACRE | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.205 | 473,294 |
| ACRS | 2.78▲ | +0.08 (+2.96%) | 2.895 | 2.66 | 849,441 |
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACTG | 3.96▲ | +0.10 (+2.59%) | 3.965 | 3.8101 | 222,450 |
| ACV | 25.94▲ | +0.08 (+0.31%) | 26.03 | 25.64 | 24,527 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ACWI | 141.68▲ | +0.53 (+0.38%) | 141.81 | 140.88 | 2,809,013 |
| ACWX | 66.61▲ | +0.26 (+0.39%) | 66.63 | 66.32 | 1,281,100 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADAG | 2.06▲ | +0.07 (+3.52%) | 2.06 | 2.00 | 49,143 |
| ADC | 74.47▲ | +0.32 (+0.43%) | 74.96 | 74.07 | 780,132 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADI | 278.24▲ | +5.27 (+1.93%) | 278.78 | 271.58 | 4,202,300 |
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADMA | 19.72▲ | +0.47 (+2.44%) | 20.14 | 19.25 | 2,635,028 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| ADPV | 43.00▲ | +0.01 (+0.02%) | 43.09 | 42.79 | 7,900 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| ADSK | 307.24▼ | -3.01 (-0.97%) | 312.62 | 305.48 | 1,346,745 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| ADVE | 39.255▲ | +0.063 (+0.16%) | 39.255 | 39.20 | 800 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| ADX | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.86 | 213,100 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AEG | 7.86▼ | -0.08 (-1.01%) | 7.94 | 7.81 | 7,146,100 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEIS | 213.44▲ | +2.50 (+1.19%) | 218.045 | 208.01 | 431,467 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AENT | 6.89▲ | +0.30 (+4.55%) | 6.89 | 6.45 | 23,634 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AER | 138.14▲ | +2.45 (+1.81%) | 138.63 | 136.415 | 1,521,097 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AEYE | 12.60▲ | +0.34 (+2.77%) | 12.60 | 11.95 | 52,628 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFK | 24.98▲ | +0.24 (+0.97%) | 25.14 | 24.825 | 17,332 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AFLG | 39.34▲ | +0.01 (+0.03%) | 39.40 | 39.27 | 37,800 |
| AFMC | 34.463▲ | +0.27 (+0.79%) | 34.51 | 34.31 | 8,900 |