Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.93▼ | -3.63 (-2.36%) | 154.245 | 149.185 | 2,418,689 |
| AAMI | 90.08▼ | -4.12 (-4.37%) | 94.47 | 90.00 | 436,273 |
| AAOI | 103.39▼ | -4.30 (-3.99%) | 105.74 | 101.23 | 4,840,825 |
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| AAT | 22.41▼ | -0.05 (-0.22%) | 22.48 | 22.18 | 398,968 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| AAXJ | 116.28▼ | -0.48 (-0.41%) | 117.425 | 115.975 | 481,690 |
| ABBV | 259.99▲ | +3.57 (+1.39%) | 262.265 | 257.79 | 3,814,980 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABM | 46.41▼ | -0.22 (-0.47%) | 46.875 | 46.22 | 345,241 |
| ABNB | 182.545▼ | -0.675 (-0.37%) | 184.215 | 180.75 | 4,304,361 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ABT | 108.93▼ | -1.43 (-1.30%) | 113.85 | 108.68 | 7,095,041 |
| ABUS | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.05 | 2,610,125 |
| ACA | 145.48▲ | +0.18 (+0.12%) | 145.50 | 145.26 | 523,100 |
| ACAD | 28.89▼ | -0.02 (-0.07%) | 29.30 | 28.51 | 830,505 |
| ACB | 4.05 | +0.00 (+0.00%) | 4.09 | 4.00 | 867,977 |
| ACCO | 4.25▼ | -0.03 (-0.70%) | 4.325 | 4.225 | 431,786 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACGL | 98.61▲ | +0.54 (+0.55%) | 99.555 | 98.00 | 1,906,516 |
| ACHC | 28.25▲ | +0.69 (+2.50%) | 28.72 | 27.65 | 1,410,200 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACIW | 51.23▼ | -2.05 (-3.85%) | 53.00 | 51.05 | 807,398 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACMR | 70.04▼ | -2.78 (-3.82%) | 71.75 | 69.17 | 1,671,297 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACOG | 9.17▼ | -0.10 (-1.08%) | 9.4799 | 8.92 | 171,311 |
| ACRS | 6.02▼ | -0.03 (-0.50%) | 6.24 | 5.95 | 1,487,103 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ACU | 62.90▲ | +0.58 (+0.93%) | 63.29 | 60.78 | 27,573 |
| ACVA | 6.76▼ | -0.27 (-3.84%) | 7.065 | 6.685 | 4,000,314 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ACWI | 159.42▼ | -1.26 (-0.78%) | 160.21 | 159.02 | 2,367,541 |
| ACWX | 76.84▼ | -0.56 (-0.72%) | 77.42 | 76.685 | 1,936,868 |
| ADAG | 3.64▲ | +0.13 (+3.70%) | 3.675 | 3.43 | 120,549 |
| ADAM | 9.61▼ | -0.13 (-1.33%) | 9.72 | 9.55 | 536,345 |
| ADBE | 286.08▼ | -6.71 (-2.29%) | 294.53 | 285.48 | 4,380,294 |
| ADEA | 24.37▼ | -0.86 (-3.41%) | 25.00 | 24.16 | 812,213 |
| ADI | 354.52▼ | -7.62 (-2.10%) | 356.44 | 348.695 | 2,908,449 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| ADIV | 20.0005▼ | -0.0389 (-0.19%) | 20.094 | 20.00 | 3,818 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.45 | 7.25 | 5,754,396 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| ADUS | 114.55▼ | -0.12 (-0.10%) | 116.98 | 114.29 | 157,577 |
| ADV | 32.63▼ | -0.34 (-1.03%) | 33.61 | 32.20 | 39,173 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| ADVE | 46.3516▼ | -0.1345 (-0.29%) | 46.46 | 46.35 | 1,160 |
| ADX | 25.86▼ | -0.03 (-0.12%) | 25.96 | 25.7501 | 271,970 |
| AEF | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.4903 | 91,401 |
| AEG | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.1597 | 4,871,482 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEHR | 76.59▼ | -2.68 (-3.38%) | 78.1999 | 74.23 | 1,927,123 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AERT | 7.28▲ | +0.16 (+2.25%) | 7.3807 | 7.01 | 27,829 |
| AES | 14.77▲ | +0.03 (+0.20%) | 14.80 | 14.74 | 5,566,835 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AEXA | 11.55▼ | -0.12 (-1.03%) | 11.69 | 11.45 | 31,877 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AFG | 142.42▼ | -0.13 (-0.09%) | 143.62 | 141.465 | 259,636 |
| AFK | 28.75▼ | -0.37 (-1.27%) | 29.29 | 28.5231 | 91,515 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AFLG | 44.49▼ | -0.20 (-0.45%) | 44.61 | 44.34 | 134,451 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFOS | 45.0075▼ | -0.3975 (-0.88%) | 45.33 | 44.84 | 91,885 |
| AFRI | 11.30▲ | +0.41 (+3.76%) | 11.605 | 10.87 | 37,396 |
| AFRM | 69.94▼ | -4.51 (-6.06%) | 73.32 | 69.55 | 7,852,224 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AFSM | 39.6543▼ | -0.3837 (-0.96%) | 40.09 | 39.6536 | 17,503 |
| AFYA | 14.58▼ | -0.02 (-0.14%) | 14.80 | 14.2503 | 84,987 |
| AG | 19.86▼ | -0.73 (-3.55%) | 20.765 | 19.55 | 12,345,966 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| AGD | 12.28▼ | -0.22 (-1.76%) | 12.4499 | 12.2701 | 83,191 |
| AGEM | 48.9309▼ | -0.0715 (-0.15%) | 49.31 | 48.835 | 7,671 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AGIO | 34.21▲ | +0.53 (+1.57%) | 34.34 | 33.21 | 706,691 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGIX | 44.20▼ | -0.93 (-2.06%) | 44.74 | 44.00 | 128,159 |
| AGL | 87.47▼ | -0.42 (-0.48%) | 90.30 | 86.5501 | 99,374 |
| AGM | 219.85▼ | -0.05 (-0.02%) | 222.6775 | 217.0001 | 83,719 |
| AGMI | 75.00▼ | -2.615 (-3.37%) | 75.68 | 75.00 | 3,127 |
| AGNG | 38.14▲ | +0.0227 (+0.06%) | 38.36 | 38.08 | 4,335 |