Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.66▲ | +0.70 (+0.56%) | 126.27 | 124.11 | 1,766,893 |
| AACG | 2.17▼ | -0.06 (-2.69%) | 2.30 | 1.77 | 101,632 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAL | 13.37▲ | +0.12 (+0.91%) | 13.39 | 13.1432 | 67,767,574 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| AAME | 3.37▲ | +0.02 (+0.60%) | 3.47 | 3.30 | 23,667 |
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| AAP | 60.99▲ | +0.47 (+0.78%) | 61.44 | 60.25 | 1,094,766 |
| AAPB | 25.23▼ | -0.12 (-0.47%) | 25.51 | 25.1124 | 143,850 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAXJ | 85.87▼ | -0.45 (-0.52%) | 85.96 | 85.52 | 247,200 |
| ABAT | 2.47▼ | -0.05 (-1.98%) | 2.5497 | 2.4132 | 1,758,390 |
| ABBV | 210.40▲ | +2.48 (+1.19%) | 211.00 | 207.90 | 4,264,700 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ABCL | 4.18▼ | -0.12 (-2.79%) | 4.40 | 4.145 | 3,621,957 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ABEO | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.735 | 404,781 |
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABEV | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.23 | 26,809,400 |
| ABG | 251.54▼ | -6.50 (-2.52%) | 258.93 | 251.18 | 161,000 |
| ABT | 132.66▲ | +1.29 (+0.98%) | 132.85 | 131.17 | 4,430,700 |
| ABTS | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.45 | 37,127 |
| ABUS | 3.71▲ | +0.04 (+1.09%) | 3.73 | 3.65 | 766,987 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| ABVE | 1.86▼ | -0.09 (-4.62%) | 1.965 | 1.82 | 1,639,400 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| ACA | 98.95▼ | -0.21 (-0.21%) | 99.50 | 97.845 | 296,500 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| ACB | 5.42▼ | -0.20 (-3.56%) | 5.56 | 5.32 | 1,453,100 |
| ACEL | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.42 | 299,300 |
| ACES | 29.47▼ | -0.34 (-1.14%) | 29.87 | 29.306 | 312,641 |
| ACLS | 80.04▼ | -1.97 (-2.40%) | 82.27 | 79.55 | 385,775 |
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ACMR | 28.22▼ | -1.07 (-3.65%) | 29.47 | 28.05 | 1,177,881 |
| ACNB | 45.32▼ | -0.75 (-1.63%) | 45.94 | 45.08 | 15,113 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.8105 | 11,859 |
| ACT | 37.65▲ | +0.07 (+0.19%) | 37.87 | 37.44 | 357,548 |
| ACTU | 8.44▲ | +0.22 (+2.68%) | 8.55 | 8.02 | 41,100 |
| ACTV | 32.98▼ | -0.129 (-0.39%) | 32.98 | 32.935 | 600 |
| ACU | 43.02▲ | +0.13 (+0.30%) | 43.17 | 42.50 | 3,200 |
| ACV | 23.05▼ | -0.13 (-0.56%) | 23.18 | 22.95 | 38,010 |
| ACVF | 48.398▼ | -0.328 (-0.67%) | 48.67 | 48.31 | 3,500 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ACWX | 62.74▼ | -0.30 (-0.48%) | 62.81 | 62.58 | 697,900 |
| ACXP | 4.62▼ | -0.15 (-3.14%) | 4.99 | 4.30 | 90,193 |
| ADAG | 2.13▼ | -0.09 (-4.05%) | 2.24 | 2.08 | 33,204 |
| ADCT | 3.07▼ | -0.18 (-5.54%) | 3.249 | 3.07 | 261,919 |
| ADEA | 15.04▼ | -0.44 (-2.84%) | 15.55 | 14.98 | 679,693 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADIV | 18.05▼ | -0.0247 (-0.14%) | 18.05 | 18.00 | 12,483 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADPT | 13.18▼ | -0.13 (-0.98%) | 13.3325 | 12.92 | 2,423,913 |
| ADPV | 40.965▼ | -0.395 (-0.96%) | 41.34 | 40.74 | 9,500 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADT | 8.71▲ | +0.03 (+0.35%) | 8.77 | 8.67 | 7,020,000 |
| ADTN | 9.38▼ | -0.07 (-0.74%) | 9.49 | 9.31 | 1,258,750 |
| ADUR | 11.51▼ | -0.16 (-1.37%) | 11.76 | 11.03 | 168,200 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| ADVE | 36.9162▼ | -0.1905 (-0.51%) | 36.9162 | 36.9162 | 59 |
| ADX | 21.69▼ | -0.19 (-0.87%) | 21.88 | 21.61 | 278,400 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEF | 6.11▼ | -0.08 (-1.29%) | 6.195 | 6.09 | 115,197 |
| AEG | 7.79▼ | -0.01 (-0.13%) | 7.83 | 7.78 | 3,727,300 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AEI | 1.41▼ | -0.07 (-4.73%) | 1.488 | 1.39 | 40,971 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AENT | 5.315▲ | +0.06 (+1.14%) | 5.49 | 5.012 | 38,009 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AES | 13.54▲ | +0.06 (+0.45%) | 13.66 | 13.43 | 8,383,900 |
| AETH | 53.0168▼ | -1.4032 (-2.58%) | 53.67 | 52.29 | 6,186 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFK | 22.415▲ | +0.157 (+0.71%) | 22.415 | 22.2132 | 8,951 |
| AFL | 106.86▲ | +0.76 (+0.72%) | 107.165 | 106.295 | 2,302,602 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGFY | 47.12▲ | +1.24 (+2.70%) | 48.839 | 41.00 | 83,800 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGI | 30.45▲ | +0.80 (+2.70%) | 30.58 | 29.56 | 2,989,200 |
| AGIO | 37.71▼ | -0.47 (-1.23%) | 38.78 | 37.38 | 502,787 |
| AGIX | 33.611▼ | -0.656 (-1.91%) | 34.16 | 33.50 | 14,200 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |