Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AADR | 78.61▲ | +0.865 (+1.11%) | 78.85 | 78.61 | 1,122 |
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| AAOI | 28.66▲ | +1.97 (+7.38%) | 31.015 | 26.42 | 6,962,095 |
| AAP | 51.62▲ | +2.61 (+5.33%) | 51.94 | 49.2001 | 1,895,757 |
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABAT | 1.83▼ | -0.05 (-2.66%) | 2.03 | 1.79 | 3,177,026 |
| ABBV | 189.28▼ | -1.47 (-0.77%) | 191.47 | 188.87 | 3,706,200 |
| ABCB | 67.74▲ | +0.68 (+1.01%) | 68.175 | 66.848 | 223,703 |
| ABCL | 3.80▲ | +0.05 (+1.33%) | 3.81 | 3.66 | 1,951,532 |
| ABCS | 29.3443▲ | +0.1343 (+0.46%) | 29.45 | 29.3443 | 3,663 |
| ABEO | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.78 | 372,932 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ABG | 258.66▼ | -0.28 (-0.11%) | 260.42 | 257.175 | 76,797 |
| ABLV | 0.983▼ | -0.017 (-1.70%) | 0.9999 | 0.9829 | 2,332 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| ABTS | 4.88▼ | -0.21 (-4.13%) | 5.12 | 4.80 | 41,928 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| ABVX | 7.96▲ | +0.20 (+2.58%) | 8.065 | 7.645 | 374,623 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| ACAD | 20.95▼ | -0.29 (-1.37%) | 21.415 | 20.84 | 916,956 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| ACEL | 12.12▲ | +0.09 (+0.75%) | 12.143 | 12.02 | 79,128 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACHR | 10.17▲ | +0.19 (+1.90%) | 10.18 | 9.97 | 19,267,642 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ACM | 115.75▲ | +1.29 (+1.13%) | 116.01 | 114.58 | 441,500 |
| ACMR | 27.81▲ | +0.26 (+0.94%) | 27.83 | 27.2616 | 366,844 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACNT | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.58 | 32,418 |
| ACR | 18.19▲ | +0.38 (+2.13%) | 18.36 | 17.835 | 13,054 |
| ACT | 37.80▲ | +0.26 (+0.69%) | 37.97 | 37.505 | 200,710 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ACU | 43.63▼ | -0.06 (-0.14%) | 44.24 | 43.10 | 13,200 |
| ACV | 22.715▲ | +0.015 (+0.07%) | 22.99 | 22.69 | 54,024 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADI | 245.68▲ | +0.53 (+0.22%) | 246.55 | 244.18 | 1,836,546 |
| ADIV | 17.78▲ | +0.04 (+0.23%) | 17.80 | 17.78 | 1,400 |
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADT | 8.47▲ | +0.20 (+2.42%) | 8.52 | 8.335 | 15,208,622 |
| ADTN | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.3401 | 622,349 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| ADXN | 9.375▲ | +0.245 (+2.68%) | 9.89 | 8.99 | 28,993 |
| AEE | 96.02▲ | +0.54 (+0.57%) | 96.25 | 95.07 | 637,604 |
| AEF | 6.01▲ | +0.07 (+1.18%) | 6.0299 | 5.9846 | 93,840 |
| AEG | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.255 | 7,030,063 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AEM | 120.06▲ | +1.36 (+1.15%) | 120.29 | 117.99 | 1,409,345 |
| AENT | 5.34▲ | +0.78 (+17.11%) | 5.34 | 4.559 | 65,318 |
| AEP | 103.86▲ | +0.60 (+0.58%) | 104.20 | 102.90 | 1,620,520 |
| AER | 115.89▲ | +0.84 (+0.73%) | 117.42 | 115.03 | 912,170 |
| AERT | 1.13▼ | -0.09 (-7.38%) | 1.32 | 1.07 | 59,031 |
| AETH | 35.2017▼ | -0.4483 (-1.26%) | 35.81 | 35.2017 | 999 |
| AEVA | 32.89▲ | +2.01 (+6.51%) | 33.44 | 30.00 | 2,356,400 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AFMC | 32.85▲ | +0.192 (+0.59%) | 32.91 | 32.7801 | 23,495 |
| AFRM | 69.19▲ | +0.82 (+1.20%) | 69.77 | 68.40 | 2,297,428 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| AFYA | 17.49▼ | -0.05 (-0.29%) | 17.68 | 17.32 | 100,732 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AGEN | 6.07▲ | +0.56 (+10.16%) | 6.20 | 5.4841 | 1,273,135 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGI | 26.99▲ | +0.02 (+0.07%) | 27.20 | 26.68 | 1,617,237 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGM | 201.02▲ | +1.13 (+0.57%) | 202.19 | 199.92 | 81,177 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| AGMI | 37.047▲ | +0.128 (+0.35%) | 37.047 | 37.029 | 400 |
| AGNG | 32.09▲ | +0.07 (+0.22%) | 32.40 | 32.02 | 9,700 |
| AGOX | 29.345▲ | +0.265 (+0.91%) | 29.5078 | 29.0553 | 20,271 |
| AGQ | 49.44▲ | +0.70 (+1.44%) | 49.6387 | 48.81 | 803,701 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AGX | 211.09▲ | +4.94 (+2.40%) | 213.61 | 206.56 | 192,300 |
| AGYS | 115.29▲ | +3.22 (+2.87%) | 116.235 | 112.00 | 195,926 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| AHR | 37.07▲ | +0.71 (+1.95%) | 37.25 | 36.215 | 614,500 |
| AHYB | 46.455▼ | -0.075 (-0.16%) | 46.46 | 46.44 | 2,900 |