Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.3175▼ | -0.0001 (-0.03%) | 0.3334 | 0.3101 | 137,093 |
| INUV | 0.33▲ | +0.01 (+3.13%) | 0.3389 | 0.3195 | 234,118 |
| BZFD | 0.385▼ | -0.005 (-1.28%) | 0.399 | 0.3812 | 826,827 |
| PZG | 0.44▼ | -0.0031 (-0.70%) | 0.448 | 0.44 | 84,744 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| KULR | 0.4464▼ | -0.0008 (-0.18%) | 0.4867 | 0.431 | 4,327,449 |
| FURY | 0.493▼ | -0.0007 (-0.14%) | 0.499 | 0.49 | 79,536 |
| IGC | 0.4451▼ | -0.0449 (-9.16%) | 0.508 | 0.42 | 652,500 |
| GORO | 0.456▼ | -0.03 (-6.17%) | 0.525 | 0.451 | 638,763 |
| VGZ | 0.5066▼ | -0.0474 (-8.56%) | 0.5341 | 0.5051 | 427,951 |
| IONM | 0.55▲ | +0.11 (+25.00%) | 0.5888 | 0.489 | 468,210 |
| SATX | 0.5532▲ | +0.0187 (+3.50%) | 0.5999 | 0.5346 | 89,912 |
| OPGN | 0.598▼ | -0.032 (-5.08%) | 0.63 | 0.59 | 95,108 |
| IMCC | 0.599▼ | -0.0085 (-1.40%) | 0.63 | 0.5756 | 106,070 |
| KNW | 0.61▲ | +0.0468 (+8.31%) | 0.649 | 0.5548 | 93,444 |
| VINE | 0.61▼ | -0.014 (-2.24%) | 0.65 | 0.5801 | 42,945 |
| UAVS | 0.6499▲ | +0.0126 (+1.98%) | 0.65 | 0.6167 | 132,078 |
| MNPR | 0.632▼ | -0.0081 (-1.27%) | 0.66 | 0.62 | 27,730 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| THM | 0.6477▼ | -0.0273 (-4.04%) | 0.6849 | 0.6237 | 85,670 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| CEAD | 0.744▲ | +0.033 (+4.64%) | 0.745 | 0.69 | 134,363 |
| FBRX | 0.72▼ | -0.014 (-1.91%) | 0.75 | 0.712 | 16,031 |
| HOOK | 0.707▼ | -0.026 (-3.55%) | 0.75 | 0.70 | 872,297 |
| TLSA | 0.7536▲ | +0.0876 (+13.15%) | 0.7743 | 0.6745 | 546,033 |
| QLI | 0.76▼ | -0.02 (-2.56%) | 0.799 | 0.7153 | 11,915 |
| ALGS | 0.801▲ | +0.051 (+6.80%) | 0.81 | 0.74 | 470,064 |
| AIHS | 0.94▲ | +0.09 (+10.59%) | 0.94 | 0.82 | 6,579 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| HTCR | 0.9251▼ | -0.0643 (-6.50%) | 0.9894 | 0.88 | 55,583 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |
| SQFT | 0.976▲ | +0.1408 (+16.86%) | 1.01 | 0.8353 | 92,667 |
| QRTEA | 0.9749▼ | -0.0251 (-2.51%) | 1.018 | 0.94 | 5,639,594 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| SNSE | 0.9309▼ | -0.0391 (-4.03%) | 1.05 | 0.9101 | 65,809 |
| PED | 0.9495▼ | -0.0805 (-7.82%) | 1.05 | 0.9288 | 200,770 |
| ADAP | 1.01▲ | +0.0333 (+3.41%) | 1.08 | 0.94 | 694,241 |
| CACO | 0.991▼ | -0.039 (-3.79%) | 1.08 | 0.9405 | 106,566 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.10 | 0.9666 | 24,544 |
| AUST | 0.9699▼ | -0.1701 (-14.92%) | 1.1272 | 0.94 | 109,707 |
| MAPS | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 292,499 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| CURI | 1.01▼ | -0.14 (-12.17%) | 1.15 | 1.01 | 162,390 |
| FTEK | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 19,822 |
| PASG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.1225 | 84,360 |
| UNCY | 1.15▲ | +0.08 (+7.48%) | 1.1999 | 1.05 | 458,697 |
| ANGH | 1.2101 | +0.00 (+0.00%) | 1.23 | 1.17 | 37,624 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| CISO | 1.14▼ | -0.07 (-5.79%) | 1.235 | 1.1199 | 97,668 |
| ICCM | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 101,211 |
| SDPI | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 151,892 |
| IMNN | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.1614 | 66,052 |
| USEG | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 76,556 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| HYLN | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.26 | 709,522 |
| VFF | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.20 | 741,533 |
| ANTE | 1.16▼ | -0.06 (-4.92%) | 1.33 | 1.14 | 6,543 |
| LLAP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 1,827,695 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.355 | 1.22 | 224,046 |
| VERU | 1.27▼ | -0.04 (-3.05%) | 1.355 | 1.25 | 1,409,523 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| OCGN | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.21 | 7,685,032 |
| PGEN | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.32 | 890,547 |
| XWEL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 11,800 |
| MGLD | 1.32 | +0.00 (+0.00%) | 1.40 | 1.32 | 4,497 |
| AKBA | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 2,006,106 |
| BREA | 1.2701▼ | -0.0207 (-1.60%) | 1.40 | 1.21 | 84,549 |
| CNTX | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 13,917 |
| NKTR | 1.36▲ | +0.12 (+9.68%) | 1.41 | 1.29 | 1,970,248 |
| NRSN | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.11 | 355,888 |
| CANG | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.32 | 34,354 |
| SPRO | 1.405▲ | +0.005 (+0.36%) | 1.45 | 1.37 | 295,578 |
| CLSD | 1.41▲ | +0.10 (+7.63%) | 1.46 | 1.2935 | 299,484 |
| SNT | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.41 | 142,296 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| GAU | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.36 | 1,641,804 |
| ATOS | 1.42▲ | +0.05 (+3.65%) | 1.47 | 1.32 | 1,020,568 |
| VIVK | 1.43▲ | +0.36 (+33.64%) | 1.50 | 0.99 | 535,967 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.54 | 239 |
| CNTB | 1.35▼ | -0.19 (-12.34%) | 1.54 | 1.2801 | 50,898 |
| VRME | 1.545▲ | +0.035 (+2.32%) | 1.545 | 1.4349 | 18,964 |
| BTCS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.445 | 121,451 |
| MTEK | 1.50▼ | -0.0319 (-2.08%) | 1.5599 | 1.47 | 25,775 |
| CATX | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.50 | 5,517,531 |
| MATH | 1.49▲ | +0.01 (+0.68%) | 1.57 | 1.485 | 9,962 |
| MIGI | 1.57▲ | +0.38 (+31.93%) | 1.58 | 1.17 | 691,200 |
| GBR | 1.31▼ | -0.1299 (-9.02%) | 1.59 | 1.29 | 734,292 |
| REFR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.52 | 25,071 |
| ITRM | 1.58▲ | +0.15 (+10.49%) | 1.60 | 1.46 | 197,643 |
| SLS | 1.54 | +0.00 (+0.00%) | 1.62 | 1.495 | 1,584,730 |
| CETY | 1.46▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 153,908 |
| MODD | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 24,360 |
| LEDS | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.54 | 8,315 |
| TMC | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.55 | 1,194,320 |
| HCWB | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5563 | 3,309 |
| QBTS | 1.51▼ | -0.08 (-5.03%) | 1.6425 | 1.4393 | 4,779,117 |
| UGRO | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.5213 | 32,213 |