Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| OGI | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.905 | 777,096 |
| OGN | 18.71▲ | +0.19 (+1.03%) | 18.75 | 18.11 | 1,999,344 |
| OIH | 325.08▼ | -1.81 (-0.55%) | 328.21 | 321.80 | 339,600 |
| OII | 23.05▼ | -0.16 (-0.69%) | 23.33 | 22.68 | 1,044,601 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| OKTA | 93.76▼ | -0.61 (-0.65%) | 96.25 | 93.20 | 1,302,481 |
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| OLN | 53.07▼ | -0.49 (-0.91%) | 53.7099 | 52.55 | 802,724 |
| OLP | 22.76▼ | -0.02 (-0.09%) | 22.77 | 22.56 | 30,487 |
| OMAB | 81.06▼ | -0.57 (-0.70%) | 83.1222 | 79.175 | 67,391 |
| OMC | 95.98▲ | +1.76 (+1.87%) | 96.09 | 93.41 | 2,167,702 |
| OMF | 51.31▲ | +0.89 (+1.77%) | 51.475 | 50.11 | 853,138 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| ONB | 16.59▲ | +0.12 (+0.73%) | 16.63 | 16.30 | 2,275,306 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| ONTO | 176.76▲ | +0.66 (+0.37%) | 180.615 | 174.4695 | 291,120 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| OPGN | 0.563▼ | -0.05 (-8.16%) | 0.601 | 0.555 | 175,679 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.34 | 4.18 | 1,359 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| OPRA | 14.49▲ | +0.13 (+0.91%) | 14.6499 | 14.12 | 738,407 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| OPXS | 7.21▲ | +0.16 (+2.27%) | 7.24 | 7.09 | 4,307 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| OR | 15.74▼ | -0.04 (-0.25%) | 15.88 | 15.59 | 447,388 |
| ORC | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.53 | 706,401 |
| ORCL | 115.34▲ | +0.25 (+0.22%) | 115.73 | 113.88 | 5,791,169 |
| ORI | 30.30▼ | -0.01 (-0.03%) | 30.365 | 30.06 | 2,915,179 |
| ORLA | 4.01 | +0.00 (+0.00%) | 4.045 | 3.96 | 230,116 |
| ORLY | 1,092.70▲ | +0.35 (+0.03%) | 1,098.0551 | 1,080.20 | 457,198 |
| ORN | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.70 | 391,218 |
| ORRF | 26.24▲ | +0.35 (+1.35%) | 26.84 | 26.09 | 104,550 |
| OSBC | 14.50 | +0.00 (+0.00%) | 14.55 | 14.39 | 177,107 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| OSEA | 26.578▼ | -0.002 (-0.01%) | 26.728 | 26.465 | 40,200 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| OSIS | 139.71▼ | -1.11 (-0.79%) | 142.175 | 138.86 | 112,709 |
| OSK | 121.25▲ | +0.78 (+0.65%) | 121.635 | 119.69 | 518,638 |
| OSPN | 10.99▲ | +0.28 (+2.61%) | 11.01 | 10.63 | 260,202 |
| OSS | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.74 | 18,514 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| OTLK | 8.20 | +0.00 (+0.00%) | 8.66 | 8.00 | 339,875 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| OUNZ | 22.42▼ | -0.03 (-0.13%) | 22.5924 | 22.39 | 619,551 |
| OUST | 7.43▼ | -0.13 (-1.72%) | 8.03 | 7.245 | 930,051 |
| OUT | 15.45▲ | +0.03 (+0.19%) | 15.625 | 15.18 | 1,243,684 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| OVL | 40.228▲ | +0.1227 (+0.31%) | 40.32 | 39.96 | 6,900 |
| OVLH | 30.395▲ | +0.031 (+0.10%) | 30.395 | 30.27 | 7,000 |
| OVM | 21.81▲ | +0.0711 (+0.33%) | 21.81 | 21.67 | 10,300 |
| OVS | 32.1094▲ | +0.03 (+0.09%) | 32.1094 | 31.92 | 1,997 |
| OVT | 21.566▲ | +0.047 (+0.22%) | 21.566 | 21.45 | 9,300 |
| OVV | 52.90▲ | +0.13 (+0.25%) | 53.07 | 52.36 | 2,115,781 |
| OWL | 18.78▲ | +0.08 (+0.43%) | 18.85 | 18.555 | 3,226,369 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| OXY | 67.33▼ | -0.06 (-0.09%) | 67.52 | 66.75 | 5,285,794 |
| OZK | 46.37▲ | +0.29 (+0.63%) | 46.46 | 45.60 | 1,276,529 |
| PAAS | 18.62 | +0.00 (+0.00%) | 18.74 | 18.33 | 2,109,812 |
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| PAGP | 19.01▲ | +0.15 (+0.80%) | 19.03 | 18.715 | 1,736,700 |
| PAGS | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.665 | 3,645,205 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| PAI | 12.11▲ | +0.15 (+1.25%) | 12.11 | 11.79 | 17,500 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| PAMC | 43.574▼ | -0.0961 (-0.22%) | 43.89 | 43.32 | 22,932 |
| PANW | 293.82▲ | +0.33 (+0.11%) | 295.00 | 290.92 | 2,850,367 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| PASG | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 39,304 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| PAXS | 15.31▼ | -0.09 (-0.58%) | 15.45 | 15.21 | 84,700 |
| PAY | 20.62▲ | +0.44 (+2.18%) | 20.66 | 20.11 | 332,803 |
| PAYS | 4.50▲ | +0.03 (+0.67%) | 4.548 | 4.40 | 169,422 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| PBA | 35.49 | +0.00 (+0.00%) | 35.545 | 35.20 | 797,298 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| PBF | 57.18▼ | -0.21 (-0.37%) | 57.65 | 56.37 | 1,074,386 |
| PBH | 70.13▼ | -1.09 (-1.53%) | 70.92 | 69.725 | 170,776 |
| PBI | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.14 | 1,352,884 |