Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 195.48▼ | -0.12 (-0.06%) | 197.12 | 194.10 | 92,190 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| PJFV | 63.8453▼ | -0.1063 (-0.17%) | 63.8453 | 63.8453 | 0 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |
| PK | 16.79▲ | +0.06 (+0.36%) | 16.95 | 16.68 | 1,788,846 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| PKE | 15.27▲ | +0.38 (+2.55%) | 15.28 | 14.78 | 138,073 |
| PKG | 173.92▲ | +3.04 (+1.78%) | 174.91 | 171.02 | 871,049 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| PLAB | 27.51▲ | +0.55 (+2.04%) | 27.80 | 26.86 | 320,572 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| PLAY | 53.33▼ | -2.80 (-4.99%) | 56.18 | 53.09 | 1,856,632 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| PLG | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.285 | 152,323 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| PLTR | 21.59▼ | -0.05 (-0.23%) | 22.25 | 21.30 | 34,426,476 |
| PLUS | 79.03▼ | -1.08 (-1.35%) | 81.04 | 78.76 | 237,812 |
| PLYA | 9.16▼ | -0.04 (-0.43%) | 9.37 | 9.13 | 618,649 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| PMT | 13.72▼ | -0.19 (-1.37%) | 13.89 | 13.67 | 575,612 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| PNFP | 82.96▲ | +1.62 (+1.99%) | 83.23 | 78.01 | 518,158 |
| PNNT | 7.18▼ | -0.05 (-0.69%) | 7.27 | 7.165 | 671,290 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| PNR | 78.99▲ | +0.52 (+0.66%) | 79.46 | 77.54 | 2,262,587 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| PNW | 74.54▲ | +0.04 (+0.05%) | 74.96 | 73.06 | 931,856 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| POOL | 377.39▲ | +2.40 (+0.64%) | 378.72 | 371.83 | 550,354 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| POWW | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.55 | 393,198 |
| PP | 25.1893▼ | -0.0553 (-0.22%) | 25.44 | 25.1893 | 22,845 |
| PPA | 99.78▼ | -0.67 (-0.67%) | 100.93 | 99.00 | 265,736 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| PPH | 86.37▼ | -0.55 (-0.63%) | 86.72 | 86.07 | 79,897 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| PPIE | 22.4045▲ | +0.0071 (+0.03%) | 22.4045 | 22.35 | 7,348 |
| PPL | 27.37▲ | +0.13 (+0.48%) | 27.41 | 26.79 | 4,327,505 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| PR | 17.26▲ | +0.08 (+0.47%) | 17.49 | 17.16 | 8,767,179 |
| PRAA | 24.79▼ | -0.13 (-0.52%) | 24.97 | 24.32 | 137,973 |
| PRAX | 51.14▲ | +2.30 (+4.71%) | 51.345 | 48.565 | 197,326 |
| PRAY | 26.7531▼ | -0.0149 (-0.06%) | 26.855 | 26.65 | 8,276 |
| PRCH | 3.29▼ | -0.03 (-0.90%) | 3.425 | 3.23 | 641,708 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| PREF | 17.92▲ | +0.05 (+0.28%) | 17.925 | 17.86 | 380,500 |
| PRF | 37.33▲ | +0.01 (+0.03%) | 37.37 | 37.12 | 350,846 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |
| PRFZ | 37.43▼ | -0.06 (-0.16%) | 37.52 | 37.15 | 39,900 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| PRIM | 45.01▼ | -0.40 (-0.88%) | 45.815 | 44.74 | 277,506 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| PRLD | 3.87 | +0.00 (+0.00%) | 4.13 | 3.87 | 28,584 |
| PRLH | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.77 | 8,029 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| PRN | 134.28▼ | -0.52 (-0.39%) | 136.5701 | 133.03 | 8,608 |
| PRPO | 5.86▼ | -0.29 (-4.72%) | 6.17 | 5.8018 | 7,022 |
| PRQR | 2.01▼ | -0.01 (-0.50%) | 2.0399 | 1.97 | 36,411 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| PRU | 112.76▲ | +0.71 (+0.63%) | 112.92 | 111.39 | 1,174,076 |
| PSC | 47.3787▲ | +0.0098 (+0.02%) | 47.5201 | 47.115 | 52,069 |
| PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
| PSCE | 55.82▼ | -0.22 (-0.39%) | 55.93 | 55.36 | 7,500 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| PSCH | 41.08▼ | -0.14 (-0.34%) | 41.12 | 41.00 | 9,700 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| PSCM | 73.94▼ | -0.1299 (-0.18%) | 73.98 | 73.50 | 1,499 |
| PSET | 64.43▲ | +0.10 (+0.16%) | 64.59 | 64.43 | 1,198 |
| PSF | 18.99▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 36,700 |
| PSFE | 14.61▼ | -0.19 (-1.28%) | 14.76 | 14.39 | 221,868 |
| PSHG | 2.01▼ | -0.04 (-1.95%) | 2.10 | 1.9873 | 36,771 |
| PSI | 52.55▲ | +0.46 (+0.88%) | 53.4899 | 52.02 | 57,923 |
| PSK | 33.88 | +0.00 (+0.00%) | 33.90 | 33.66 | 84,305 |
| PSL | 94.71▲ | +0.64 (+0.68%) | 94.71 | 94.05 | 1,806 |
| PSMT | 80.91▼ | -0.67 (-0.82%) | 81.79 | 80.71 | 175,968 |
| PSN | 78.90▼ | -0.42 (-0.53%) | 79.92 | 78.66 | 341,148 |
| PSO | 12.51▼ | -0.13 (-1.03%) | 12.59 | 12.455 | 594,119 |
| PSP | 63.62▼ | -0.5441 (-0.85%) | 64.08 | 63.415 | 18,384 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| PST | 24.85▲ | +0.14 (+0.57%) | 24.9424 | 24.82 | 12,430 |
| PSTG | 50.65▼ | -1.15 (-2.22%) | 52.94 | 50.57 | 2,683,943 |
| PSTP | 29.1924▲ | +0.0256 (+0.09%) | 29.1924 | 29.12 | 15,503 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| PTA | 18.57▼ | -0.07 (-0.38%) | 18.70 | 18.51 | 88,200 |