Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KOMP | 48.08▲ | +0.18 (+0.38%) | 48.43 | 47.96 | 151,910 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
KORU | 9.42▼ | -0.11 (-1.15%) | 9.48 | 9.38 | 125,300 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
KPTI | 1.51▲ | +0.03 (+2.03%) | 1.595 | 1.43 | 1,266,332 |
KR | 57.13▲ | +0.23 (+0.40%) | 57.36 | 56.91 | 6,458,585 |
KRC | 36.43▲ | +0.31 (+0.86%) | 36.955 | 36.15 | 951,103 |
KRE | 50.28▲ | +0.26 (+0.52%) | 50.48 | 49.80 | 10,248,700 |
KRMA | 36.22▼ | -0.07 (-0.19%) | 36.341 | 36.22 | 4,921 |
KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 3 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
KROP | 11.152▲ | +0.082 (+0.74%) | 11.20 | 11.10 | 3,900 |
KROS | 66.20▲ | +1.54 (+2.38%) | 67.01 | 63.59 | 402,986 |
KRT | 28.61▲ | +0.36 (+1.27%) | 28.81 | 28.1984 | 45,810 |
KRUS | 115.16▼ | -4.82 (-4.02%) | 122.81 | 114.19 | 171,793 |
KRYS | 177.93▲ | +0.73 (+0.41%) | 180.24 | 175.92 | 392,925 |
KSA | 44.16 | +0.00 (+0.00%) | 44.25 | 44.11 | 494,600 |
KSM | 8.94▼ | -0.02 (-0.22%) | 9.02 | 8.93 | 28,400 |
KSS | 29.15▲ | +0.71 (+2.50%) | 29.40 | 28.23 | 5,469,507 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
KTB | 60.25▲ | +0.89 (+1.50%) | 60.50 | 59.30 | 601,852 |
KTCC | 4.66▼ | -0.025 (-0.53%) | 4.82 | 4.66 | 4,227 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
KTOS | 18.38▲ | +0.25 (+1.38%) | 18.47 | 18.16 | 1,288,277 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
KURA | 21.33▲ | +0.16 (+0.76%) | 21.645 | 20.89 | 867,490 |
KVLE | 24.13▲ | +0.1411 (+0.59%) | 24.14 | 24.01 | 6,300 |
KWR | 205.25▼ | -2.22 (-1.07%) | 207.83 | 204.405 | 65,248 |
KXI | 61.03▲ | +0.08 (+0.13%) | 61.11 | 60.92 | 23,900 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
KYMR | 40.20▲ | +0.03 (+0.07%) | 40.62 | 39.34 | 544,045 |
KYN | 10.01▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 460,500 |
L | 78.29▲ | +0.19 (+0.24%) | 78.55 | 78.11 | 747,935 |
LAB | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.68 | 1,926,734 |
LABP | 21.48▲ | +0.12 (+0.56%) | 21.87 | 21.35 | 47,103 |
LABU | 132.72▲ | +0.29 (+0.22%) | 136.50 | 128.89 | 2,403,671 |
LAD | 300.86▼ | -2.53 (-0.83%) | 308.51 | 300.64 | 285,813 |
LADR | 11.13▲ | +0.16 (+1.46%) | 11.14 | 10.96 | 528,854 |
LAKE | 18.30▲ | +1.99 (+12.20%) | 18.40 | 16.31 | 86,081 |
LAMR | 119.41▲ | +0.68 (+0.57%) | 120.02 | 118.34 | 339,532 |
LANC | 207.63▲ | +0.56 (+0.27%) | 209.08 | 206.96 | 81,001 |
LARK | 19.28▼ | -0.32 (-1.63%) | 19.85 | 19.20 | 1,462 |
LASE | 1.68 | +0.00 (+0.00%) | 1.74 | 1.58 | 107,799 |
LASR | 13.00▲ | +0.36 (+2.85%) | 13.35 | 12.65 | 187,944 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
LAUR | 14.57▲ | +0.07 (+0.48%) | 14.667 | 14.44 | 755,195 |
LAW | 8.13▲ | +0.35 (+4.50%) | 8.14 | 7.75 | 231,832 |
LAZ | 41.87▲ | +0.49 (+1.18%) | 42.24 | 41.04 | 1,223,097 |
LBAY | 27.051▲ | +0.18 (+0.67%) | 27.073 | 26.96 | 1,500 |
LBPH | 21.60▲ | +0.62 (+2.96%) | 21.81 | 20.64 | 326,906 |
LBRT | 20.72▲ | +0.38 (+1.87%) | 20.77 | 20.3628 | 3,231,155 |
LC | 8.79▲ | +0.11 (+1.27%) | 9.015 | 8.65 | 2,086,796 |
LCG | 30.591▲ | +0.034 (+0.11%) | 30.67 | 30.556 | 2,400 |
LCII | 123.06▲ | +2.52 (+2.09%) | 123.14 | 119.6513 | 204,752 |
LCLG | 46.0907▲ | +0.1842 (+0.40%) | 46.0907 | 46.0907 | 15 |
LCNB | 15.94▲ | +0.55 (+3.57%) | 15.98 | 15.34 | 21,900 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
LCTD | 45.6745▼ | -0.0683 (-0.15%) | 45.78 | 45.63 | 6,112 |
LCTU | 57.41▲ | +0.04 (+0.07%) | 57.55 | 57.35 | 27,685 |
LCTX | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.33 | 4,275,407 |
LCUT | 10.48▲ | +0.66 (+6.72%) | 10.49 | 9.80 | 61,116 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
LDEM | 43.83▼ | -0.13 (-0.30%) | 43.93 | 43.83 | 600 |
LDI | 2.59▲ | +0.02 (+0.78%) | 2.6413 | 2.51 | 345,455 |
LDOS | 131.09▲ | +0.55 (+0.42%) | 131.50 | 130.19 | 682,792 |
LDP | 20.08▲ | +0.08 (+0.40%) | 20.25 | 19.99 | 153,500 |
LDSF | 18.7532▼ | -0.0268 (-0.14%) | 18.79 | 18.74 | 23,839 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
LE | 10.89▲ | +0.85 (+8.47%) | 11.32 | 10.60 | 353,749 |
LEA | 144.88▲ | +0.03 (+0.02%) | 146.19 | 144.73 | 344,837 |
LECO | 255.44▼ | -2.93 (-1.13%) | 258.55 | 255.22 | 247,935 |
LEE | 13.33▼ | -1.97 (-12.88%) | 14.84 | 13.26 | 22,152 |
LEGR | 42.95▼ | -0.09 (-0.21%) | 43.21 | 42.95 | 5,500 |
LEN | 171.98▲ | +3.48 (+2.07%) | 172.59 | 168.75 | 2,132,897 |
LEN.B | 154.18▲ | +2.83 (+1.87%) | 155.30 | 152.54 | 45,800 |
LEO | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 188,700 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
LEXX | 3.63▼ | -0.08 (-2.16%) | 3.92 | 3.59 | 168,460 |
LFEQ | 44.291▲ | +0.103 (+0.23%) | 44.31 | 44.224 | 6,800 |
LFMD | 10.28▲ | +0.10 (+0.98%) | 10.52 | 10.129 | 783,834 |
LFT | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 98,729 |
LGF.A | 9.95▲ | +0.23 (+2.37%) | 10.16 | 9.705 | 926,932 |
LGF.B | 9.31▲ | +0.19 (+2.08%) | 9.54 | 9.1089 | 505,393 |
LGH | 46.542▲ | +0.102 (+0.22%) | 46.57 | 46.391 | 7,800 |
LGI | 16.33▲ | +0.05 (+0.31%) | 16.41 | 16.25 | 43,200 |
LGL | 6.35 | +0.00 (+0.00%) | 6.68 | 6.35 | 6,680 |
LGLV | 155.74▲ | +0.51 (+0.33%) | 156.01 | 155.56 | 17,200 |
LGND | 73.10▲ | +1.83 (+2.57%) | 73.42 | 71.29 | 104,397 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
LH | 218.46▲ | +1.89 (+0.87%) | 218.67 | 215.64 | 607,583 |
LHX | 213.10▲ | +0.60 (+0.28%) | 214.28 | 212.38 | 1,193,922 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LIFE | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.8901 | 726,167 |
LII | 488.76▲ | +2.08 (+0.43%) | 489.94 | 485.58 | 139,803 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
LINC | 10.33▼ | -0.05 (-0.48%) | 10.40 | 10.16 | 79,495 |