Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
KORU 9.42 -0.11 (-1.15%) 9.48 9.38 125,300
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
KPTI 1.51 +0.03 (+2.03%) 1.595 1.43 1,266,332
KR 57.13 +0.23 (+0.40%) 57.36 56.91 6,458,585
KRC 36.43 +0.31 (+0.86%) 36.955 36.15 951,103
KRE 50.28 +0.26 (+0.52%) 50.48 49.80 10,248,700
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
KRNL 10.75 +0.00 (+0.00%) 10.75 10.75 3
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
KROS 66.20 +1.54 (+2.38%) 67.01 63.59 402,986
KRT 28.61 +0.36 (+1.27%) 28.81 28.1984 45,810
KRUS 115.16 -4.82 (-4.02%) 122.81 114.19 171,793
KRYS 177.93 +0.73 (+0.41%) 180.24 175.92 392,925
KSA 44.16 +0.00 (+0.00%) 44.25 44.11 494,600
KSM 8.94 -0.02 (-0.22%) 9.02 8.93 28,400
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
KT 14.02 -0.14 (-0.99%) 14.125 13.97 927,806
KTB 60.25 +0.89 (+1.50%) 60.50 59.30 601,852
KTCC 4.66 -0.025 (-0.53%) 4.82 4.66 4,227
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
KTOS 18.38 +0.25 (+1.38%) 18.47 18.16 1,288,277
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
KURA 21.33 +0.16 (+0.76%) 21.645 20.89 867,490
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
KWR 205.25 -2.22 (-1.07%) 207.83 204.405 65,248
KXI 61.03 +0.08 (+0.13%) 61.11 60.92 23,900
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
KYMR 40.20 +0.03 (+0.07%) 40.62 39.34 544,045
KYN 10.01 +0.06 (+0.60%) 10.07 9.94 460,500
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
LAB 2.71 +0.02 (+0.74%) 2.78 2.68 1,926,734
LABP 21.48 +0.12 (+0.56%) 21.87 21.35 47,103
LABU 132.72 +0.29 (+0.22%) 136.50 128.89 2,403,671
LAD 300.86 -2.53 (-0.83%) 308.51 300.64 285,813
LADR 11.13 +0.16 (+1.46%) 11.14 10.96 528,854
LAKE 18.30 +1.99 (+12.20%) 18.40 16.31 86,081
LAMR 119.41 +0.68 (+0.57%) 120.02 118.34 339,532
LANC 207.63 +0.56 (+0.27%) 209.08 206.96 81,001
LARK 19.28 -0.32 (-1.63%) 19.85 19.20 1,462
LASE 1.68 +0.00 (+0.00%) 1.74 1.58 107,799
LASR 13.00 +0.36 (+2.85%) 13.35 12.65 187,944
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
LAUR 14.57 +0.07 (+0.48%) 14.667 14.44 755,195
LAW 8.13 +0.35 (+4.50%) 8.14 7.75 231,832
LAZ 41.87 +0.49 (+1.18%) 42.24 41.04 1,223,097
LBAY 27.051 +0.18 (+0.67%) 27.073 26.96 1,500
LBPH 21.60 +0.62 (+2.96%) 21.81 20.64 326,906
LBRT 20.72 +0.38 (+1.87%) 20.77 20.3628 3,231,155
LC 8.79 +0.11 (+1.27%) 9.015 8.65 2,086,796
LCG 30.591 +0.034 (+0.11%) 30.67 30.556 2,400
LCII 123.06 +2.52 (+2.09%) 123.14 119.6513 204,752
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
LCNB 15.94 +0.55 (+3.57%) 15.98 15.34 21,900
LCR 33.74 +0.034 (+0.10%) 33.75 33.725 4,100
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112
LCTU 57.41 +0.04 (+0.07%) 57.55 57.35 27,685
LCTX 1.48 +0.08 (+5.71%) 1.61 1.33 4,275,407
LCUT 10.48 +0.66 (+6.72%) 10.49 9.80 61,116
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
LDEM 43.83 -0.13 (-0.30%) 43.93 43.83 600
LDI 2.59 +0.02 (+0.78%) 2.6413 2.51 345,455
LDOS 131.09 +0.55 (+0.42%) 131.50 130.19 682,792
LDP 20.08 +0.08 (+0.40%) 20.25 19.99 153,500
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
LE 10.89 +0.85 (+8.47%) 11.32 10.60 353,749
LEA 144.88 +0.03 (+0.02%) 146.19 144.73 344,837
LECO 255.44 -2.93 (-1.13%) 258.55 255.22 247,935
LEE 13.33 -1.97 (-12.88%) 14.84 13.26 22,152
LEGR 42.95 -0.09 (-0.21%) 43.21 42.95 5,500
LEN 171.98 +3.48 (+2.07%) 172.59 168.75 2,132,897
LEN.B 154.18 +2.83 (+1.87%) 155.30 152.54 45,800
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
LEXX 3.63 -0.08 (-2.16%) 3.92 3.59 168,460
LFEQ 44.291 +0.103 (+0.23%) 44.31 44.224 6,800
LFMD 10.28 +0.10 (+0.98%) 10.52 10.129 783,834
LFT 2.49 -0.03 (-1.19%) 2.53 2.49 98,729
LGF.A 9.95 +0.23 (+2.37%) 10.16 9.705 926,932
LGF.B 9.31 +0.19 (+2.08%) 9.54 9.1089 505,393
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
LGI 16.33 +0.05 (+0.31%) 16.41 16.25 43,200
LGL 6.35 +0.00 (+0.00%) 6.68 6.35 6,680
LGLV 155.74 +0.51 (+0.33%) 156.01 155.56 17,200
LGND 73.10 +1.83 (+2.57%) 73.42 71.29 104,397
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
LH 218.46 +1.89 (+0.87%) 218.67 215.64 607,583
LHX 213.10 +0.60 (+0.28%) 214.28 212.38 1,193,922
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LIFE 1.95 -0.05 (-2.50%) 2.05 1.8901 726,167
LII 488.76 +2.08 (+0.43%) 489.94 485.58 139,803
LIN 464.32 -1.91 (-0.41%) 465.91 462.61 1,784,986
LINC 10.33 -0.05 (-0.48%) 10.40 10.16 79,495