Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 12.00▲ | +1.61 (+15.50%) | 12.57 | 10.1825 | 253,432 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| WHG | 12.88▲ | +0.03 (+0.23%) | 13.05 | 12.84 | 2,450 |
| WHLM | 5.0799 | +0.00 (+0.00%) | 5.0799 | 5.0799 | 64 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WING | 364.73▲ | +9.98 (+2.81%) | 365.93 | 355.00 | 510,250 |
| WINN | 22.44▲ | +0.42 (+1.91%) | 22.46 | 22.14 | 86,000 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.06 | 1,710 |
| WIRE | 283.60▲ | +0.51 (+0.18%) | 286.13 | 283.25 | 339,000 |
| WISH | 5.99▲ | +0.13 (+2.22%) | 6.12 | 5.845 | 694,800 |
| WIT | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.48 | 3,110,400 |
| WIX | 124.18▲ | +2.64 (+2.17%) | 126.33 | 122.275 | 323,316 |
| WKC | 25.17▲ | +0.52 (+2.11%) | 25.25 | 24.44 | 368,702 |
| WLDN | 28.00▲ | +0.83 (+3.05%) | 28.21 | 27.33 | 41,394 |
| WLFC | 49.45▲ | +0.47 (+0.96%) | 49.95 | 49.45 | 2,473 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| WLTG | 25.153▲ | +0.354 (+1.43%) | 25.153 | 25.153 | 100 |
| WLY | 38.70▲ | +0.61 (+1.60%) | 38.765 | 37.78 | 198,392 |
| WLYB | 38.50▲ | +1.15 (+3.08%) | 38.50 | 38.50 | 124 |
| WM | 208.78▲ | +1.25 (+0.60%) | 210.14 | 207.245 | 1,596,353 |
| WMB | 38.78▲ | +0.12 (+0.31%) | 38.85 | 38.435 | 4,936,116 |
| WMS | 160.28▲ | +3.75 (+2.40%) | 161.87 | 155.70 | 264,600 |
| WMT | 59.09▼ | -1.05 (-1.75%) | 60.35 | 58.555 | 17,945,226 |
| WNC | 25.75▼ | -0.07 (-0.27%) | 26.4099 | 25.68 | 934,892 |
| WOMN | 35.0267▲ | +0.324 (+0.93%) | 35.0267 | 34.88 | 1,233 |
| WOOD | 79.55▼ | -0.06 (-0.08%) | 79.99 | 79.12 | 62,100 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| WPS | 27.2874▲ | +0.2761 (+1.02%) | 27.2874 | 27.2001 | 1,965 |
| WRB | 79.08▼ | -4.35 (-5.21%) | 83.7599 | 78.03 | 3,838,476 |
| WRBY | 13.40▲ | +1.02 (+8.24%) | 13.43 | 12.41 | 1,114,790 |
| WRK | 47.10▼ | -0.97 (-2.02%) | 48.24 | 47.09 | 1,722,188 |
| WRLD | 139.20▲ | +3.49 (+2.57%) | 139.26 | 136.98 | 15,288 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| WSO | 413.57▲ | +7.07 (+1.74%) | 419.30 | 407.00 | 465,700 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| WST | 390.20▲ | +14.85 (+3.96%) | 392.07 | 377.145 | 427,060 |
| WT | 8.97▲ | +0.02 (+0.22%) | 8.99 | 8.81 | 758,100 |
| WTFC | 99.88▲ | +0.58 (+0.58%) | 100.96 | 99.22 | 279,579 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTS | 206.62▲ | +1.96 (+0.96%) | 208.81 | 206.04 | 94,562 |
| WTTR | 9.39▲ | +0.12 (+1.29%) | 9.425 | 9.13 | 815,764 |
| WTV | 72.46▲ | +0.65 (+0.91%) | 72.63 | 71.95 | 37,500 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| WVE | 5.08▲ | +0.24 (+4.96%) | 5.18 | 5.00 | 450,738 |
| WWD | 150.16▲ | +1.92 (+1.30%) | 152.015 | 149.12 | 317,624 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| WYNN | 98.82▲ | +1.34 (+1.37%) | 99.48 | 97.675 | 1,230,653 |
| WYY | 2.18▲ | +0.08 (+3.81%) | 2.18 | 1.94 | 160,510 |
| X | 37.94▼ | -0.90 (-2.32%) | 38.57 | 37.74 | 3,793,556 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XBI | 84.69▲ | +0.94 (+1.12%) | 86.30 | 84.25 | 12,778,474 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XBIT | 8.18▲ | +0.23 (+2.89%) | 8.55 | 7.75 | 154,280 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| XENE | 41.09▲ | +1.08 (+2.70%) | 41.59 | 39.52 | 320,100 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XFOR | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.215 | 3,491,931 |
| XHB | 103.62▲ | +2.69 (+2.67%) | 103.80 | 100.90 | 3,665,103 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XHR | 14.54▲ | +0.35 (+2.47%) | 14.58 | 14.18 | 666,481 |
| XHS | 88.7174▲ | +1.4516 (+1.66%) | 89.0439 | 87.41 | 9,585 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XITK | 138.164▲ | +3.846 (+2.86%) | 138.7366 | 136.96 | 2,638 |
| XLB | 88.28▼ | -0.77 (-0.86%) | 88.7075 | 87.77 | 5,730,036 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |
| XLF | 41.13▲ | +0.26 (+0.64%) | 41.23 | 40.95 | 36,488,578 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| XLI | 123.07▲ | +1.69 (+1.39%) | 123.235 | 122.06 | 9,869,741 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| XLV | 141.30▲ | +1.82 (+1.30%) | 141.56 | 140.18 | 8,614,605 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |